Monroe Lake 2010
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2010 06:00 | 538.82 |
0 |
1216 |
0.00 |
| 1 January 2010 12:00 | 538.75 |
0 |
779 |
|
| 1 January 2010 18:00 | 538.70 |
0 |
564 |
|
| 1 January 2010 24:00 | 538.67 |
0 |
563 |
|
| 2 January 2010 06:00 | 538.65 |
74 |
563 |
0.00 |
| 2 January 2010 12:00 | 538.63 |
73 |
563 |
|
| 2 January 2010 18:00 | 538.61 |
73 |
562 |
|
| 2 January 2010 24:00 | 538.58 |
17 |
562 |
|
| 3 January 2010 06:00 | 538.55 |
338 |
562 |
0.00 |
| 3 January 2010 12:00 | 538.63 |
1570 |
563 |
|
| 3 January 2010 18:00 | 538.62 |
563 |
563 |
|
| 3 January 2010 24:00 | 538.62 |
674 |
563 |
|
| 4 January 2010 06:00 | 538.61 |
227 |
562 |
0.00 |
| 4 January 2010 12:00 | 538.58 |
3 |
562 |
|
| 4 January 2010 18:00 | 538.56 |
114 |
562 |
|
| 4 January 2010 24:00 | 538.54 |
114 |
562 |
|
| 5 January 2010 06:00 | 538.52 |
114 |
561 |
0.00 |
| 5 January 2010 12:00 | 538.50 |
114 |
561 |
|
| 5 January 2010 18:00 | 538.48 |
113 |
561 |
|
| 5 January 2010 24:00 | 538.46 |
114 |
561 |
|
| 6 January 2010 06:00 | 538.44 |
112 |
560 |
0.00 |
| 6 January 2010 12:00 | 538.42 |
112 |
560 |
|
| 6 January 2010 18:00 | 538.40 |
113 |
560 |
|
| 6 January 2010 24:00 | 538.38 |
112 |
560 |
|
| 7 January 2010 06:00 | 538.37 |
252 |
559 |
0.10 |
| 7 January 2010 12:00 | 538.35 |
139 |
559 |
|
| 7 January 2010 18:00 | 538.33 |
140 |
559 |
|
| 7 January 2010 24:00 | 538.31 |
139 |
559 |
|
| 8 January 2010 06:00 | 538.29 |
161 |
559 |
0.15 |
| 8 January 2010 12:00 | 538.29 |
385 |
201 |
|
| 8 January 2010 18:00 | 538.28 |
96 |
201 |
|
| 8 January 2010 24:00 | 538.28 |
207 |
201 |
|
| 9 January 2010 06:00 | 538.27 |
33 |
201 |
0.05 |
| 9 January 2010 12:00 | 538.27 |
145 |
201 |
|
| 9 January 2010 18:00 | 538.27 |
145 |
201 |
|
| 9 January 2010 24:00 | 538.26 |
33 |
201 |
|
| 10 January 2010 06:00 | 538.26 |
201 |
201 |
0.00 |
| 10 January 2010 12:00 | 538.26 |
173 |
201 |
|
| 10 January 2010 18:00 | 538.25 |
61 |
201 |
|
| 10 January 2010 24:00 | 538.25 |
173 |
201 |
|
| 11 January 2010 06:00 | 538.25 |
145 |
201 |
0.01 |
| 11 January 2010 12:00 | 538.24 |
33 |
201 |
|
| 11 January 2010 18:00 | 538.24 |
145 |
201 |
|
| 11 January 2010 24:00 | 538.23 |
33 |
201 |
|
| 12 January 2010 06:00 | 538.23 |
173 |
201 |
0.00 |
| 12 January 2010 12:00 | 538.23 |
173 |
201 |
|
| 12 January 2010 18:00 | 538.22 |
61 |
201 |
|
| 12 January 2010 24:00 | 538.22 |
173 |
201 |
|
| 13 January 2010 06:00 | 538.22 |
173 |
201 |
0.01 |
| 13 January 2010 12:00 | 538.22 |
173 |
201 |
|
| 13 January 2010 18:00 | 538.21 |
62 |
201 |
|
| 13 January 2010 24:00 | 538.21 |
173 |
201 |
|
| 14 January 2010 06:00 | 538.20 |
5 |
201 |
0.01 |
| 14 January 2010 12:00 | 538.19 |
5 |
201 |
|
| 14 January 2010 18:00 | 538.18 |
5 |
201 |
|
| 14 January 2010 24:00 | 538.18 |
117 |
201 |
|
| 15 January 2010 06:00 | 538.17 |
33 |
201 |
0.00 |
| 15 January 2010 12:00 | 538.17 |
145 |
201 |
|
| 15 January 2010 18:00 | 538.17 |
145 |
201 |
|
| 15 January 2010 24:00 | 538.16 |
33 |
201 |
|
| 16 January 2010 06:00 | 538.16 |
201 |
201 |
0.00 |
| 16 January 2010 12:00 | 538.16 |
201 |
201 |
|
| 16 January 2010 18:00 | 538.16 |
201 |
201 |
|
| 16 January 2010 24:00 | 538.16 |
201 |
201 |
|
| 17 January 2010 06:00 | 538.16 |
201 |
201 |
0.00 |
| 17 January 2010 12:00 | 538.16 |
201 |
201 |
|
| 17 January 2010 18:00 | 538.16 |
201 |
201 |
|
| 17 January 2010 24:00 | 538.16 |
201 |
201 |
|
| 18 January 2010 06:00 | 538.16 |
229 |
201 |
0.00 |
| 18 January 2010 12:00 | 538.16 |
229 |
201 |
|
| 18 January 2010 18:00 | 538.16 |
229 |
201 |
|
| 18 January 2010 24:00 | 538.17 |
341 |
201 |
|
| 19 January 2010 06:00 | 538.17 |
173 |
201 |
0.00 |
| 19 January 2010 12:00 | 538.17 |
173 |
201 |
|
| 19 January 2010 18:00 | 538.16 |
61 |
201 |
|
| 19 January 2010 24:00 | 538.16 |
173 |
201 |
|
| 20 January 2010 06:00 | 538.16 |
257 |
201 |
0.00 |
| 20 January 2010 12:00 | 538.16 |
257 |
201 |
|
| 20 January 2010 18:00 | 538.17 |
369 |
201 |
|
| 20 January 2010 24:00 | 538.18 |
369 |
201 |
|
| 21 January 2010 06:00 | 538.19 |
621 |
201 |
0.33 |
| 21 January 2010 12:00 | 538.20 |
621 |
201 |
|
| 21 January 2010 18:00 | 538.22 |
732 |
201 |
|
| 21 January 2010 24:00 | 538.29 |
1292 |
202 |
|
| 22 January 2010 06:00 | 538.37 |
1993 |
202 |
0.52 |
| 22 January 2010 12:00 | 538.45 |
1993 |
202 |
|
| 22 January 2010 18:00 | 538.53 |
1993 |
203 |
|
| 22 January 2010 24:00 | 538.61 |
1993 |
203 |
|
| 23 January 2010 06:00 | 538.69 |
1715 |
204 |
0.00 |
| 23 January 2010 12:00 | 538.74 |
1379 |
204 |
|
| 23 January 2010 18:00 | 538.78 |
1268 |
204 |
|
| 23 January 2010 24:00 | 538.83 |
1379 |
204 |
|
| 24 January 2010 06:00 | 538.88 |
2027 |
204 |
0.35 |
| 24 January 2010 12:00 | 538.92 |
1915 |
205 |
|
| 24 January 2010 18:00 | 539.08 |
3263 |
206 |
|
| 24 January 2010 24:00 | 539.28 |
3717 |
207 |
|
| 25 January 2010 06:00 | 539.48 |
4395 |
208 |
0.43 |
| 25 January 2010 12:00 | 539.63 |
3834 |
209 |
|
| 25 January 2010 18:00 | 539.80 |
4059 |
209 |
|
| 25 January 2010 24:00 | 539.97 |
4059 |
210 |
|
| 26 January 2010 06:00 | 540.13 |
2989 |
210 |
0.10 |
| 26 January 2010 12:00 | 540.17 |
1591 |
210 |
|
| 26 January 2010 18:00 | 540.23 |
1826 |
211 |
|
| 26 January 2010 24:00 | 540.28 |
1709 |
211 |
|
| 27 January 2010 06:00 | 540.34 |
1300 |
211 |
0.00 |
| 27 January 2010 12:00 | 540.37 |
947 |
211 |
|
| 27 January 2010 18:00 | 540.39 |
830 |
211 |
|
| 27 January 2010 24:00 | 540.41 |
829 |
211 |
|
| 28 January 2010 06:00 | 540.44 |
919 |
211 |
0.10 |
| 28 January 2010 12:00 | 540.47 |
918 |
211 |
|
| 28 January 2010 18:00 | 540.50 |
919 |
211 |
|
| 28 January 2010 24:00 | 540.53 |
919 |
211 |
|
| 29 January 2010 06:00 | 540.56 |
768 |
211 |
0.00 |
| 29 January 2010 12:00 | 540.56 |
415 |
525 |
|
| 29 January 2010 18:00 | 540.57 |
690 |
587 |
|
| 29 January 2010 24:00 | 540.57 |
603 |
587 |
|
| 30 January 2010 06:00 | 540.56 |
301 |
587 |
0.00 |
| 30 January 2010 12:00 | 540.55 |
301 |
804 |
|
| 30 January 2010 18:00 | 540.52 |
175 |
913 |
|
| 30 January 2010 24:00 | 540.49 |
228 |
912 |
|
| 31 January 2010 06:00 | 540.46 |
205 |
912 |
0.00 |
| 31 January 2010 12:00 | 540.43 |
204 |
911 |
|
| 31 January 2010 18:00 | 540.40 |
205 |
911 |
|
| 31 January 2010 24:00 | 540.37 |
204 |
910 |
|
| 1 February 2010 06:00 | 540.35 |
396 |
1078 |
0.00 |
| 1 February 2010 12:00 | 540.33 |
481 |
1245 |
|
| 1 February 2010 18:00 | 540.28 |
211 |
1245 |
|
| 1 February 2010 24:00 | 540.24 |
327 |
1244 |
|
| 2 February 2010 06:00 | 540.20 |
301 |
1243 |
0.00 |
| 2 February 2010 12:00 | 540.16 |
300 |
1242 |
|
| 2 February 2010 18:00 | 540.12 |
300 |
1242 |
|
| 2 February 2010 24:00 | 540.08 |
300 |
1241 |
|
| 3 February 2010 06:00 | 540.04 |
280 |
1240 |
0.00 |
| 3 February 2010 12:00 | 539.99 |
168 |
1239 |
|
| 3 February 2010 18:00 | 539.95 |
301 |
1239 |
|
| 3 February 2010 24:00 | 539.91 |
300 |
1238 |
|
| 4 February 2010 06:00 | 539.87 |
366 |
1237 |
0.00 |
| 4 February 2010 12:00 | 539.84 |
478 |
1236 |
|
| 4 February 2010 18:00 | 539.80 |
365 |
1236 |
|
| 4 February 2010 24:00 | 539.76 |
365 |
1235 |
|
| 5 February 2010 06:00 | 539.72 |
531 |
1234 |
0.13 |
| 5 February 2010 12:00 | 539.70 |
757 |
1234 |
|
| 5 February 2010 18:00 | 539.68 |
756 |
1233 |
|
| 5 February 2010 24:00 | 539.67 |
868 |
1233 |
|
| 6 February 2010 06:00 | 539.66 |
952 |
1233 |
0.78 |
| 6 February 2010 12:00 | 539.65 |
953 |
1233 |
|
| 6 February 2010 18:00 | 539.63 |
839 |
1232 |
|
| 6 February 2010 24:00 | 539.61 |
839 |
1232 |
|
| 7 February 2010 06:00 | 539.59 |
726 |
1232 |
0.00 |
| 7 February 2010 12:00 | 539.57 |
725 |
1231 |
|
| 7 February 2010 18:00 | 539.54 |
613 |
1230 |
|
| 7 February 2010 24:00 | 539.51 |
613 |
1230 |
|
| 8 February 2010 06:00 | 539.48 |
555 |
1229 |
0.00 |
| 8 February 2010 12:00 | 539.45 |
555 |
1229 |
|
| 8 February 2010 18:00 | 539.42 |
554 |
1228 |
|
| 8 February 2010 24:00 | 539.39 |
554 |
1228 |
|
| 9 February 2010 06:00 | 539.36 |
524 |
1227 |
0.03 |
| 9 February 2010 12:00 | 539.32 |
412 |
1226 |
|
| 9 February 2010 18:00 | 539.29 |
523 |
1225 |
|
| 9 February 2010 24:00 | 539.26 |
524 |
1225 |
|
| 10 February 2010 06:00 | 539.23 |
493 |
1224 |
0.03 |
| 10 February 2010 12:00 | 539.18 |
268 |
1223 |
|
| 10 February 2010 18:00 | 539.15 |
493 |
1223 |
|
| 10 February 2010 24:00 | 539.12 |
492 |
1222 |
|
| 11 February 2010 06:00 | 539.10 |
641 |
1056 |
0.00 |
| 11 February 2010 12:00 | 539.07 |
446 |
891 |
|
| 11 February 2010 18:00 | 539.05 |
475 |
891 |
|
| 11 February 2010 24:00 | 539.03 |
476 |
890 |
|
| 12 February 2010 06:00 | 539.00 |
205 |
890 |
0.00 |
| 12 February 2010 12:00 | 538.98 |
318 |
674 |
|
| 12 February 2010 18:00 | 538.95 |
99 |
567 |
|
| 12 February 2010 24:00 | 538.93 |
157 |
567 |
|
| 13 February 2010 06:00 | 538.92 |
343 |
566 |
0.00 |
| 13 February 2010 12:00 | 538.91 |
343 |
566 |
|
| 13 February 2010 18:00 | 538.90 |
343 |
566 |
|
| 13 February 2010 24:00 | 538.89 |
342 |
566 |
|
| 14 February 2010 06:00 | 538.88 |
342 |
566 |
0.00 |
| 14 February 2010 12:00 | 538.87 |
342 |
566 |
|
| 14 February 2010 18:00 | 538.86 |
342 |
566 |
|
| 14 February 2010 24:00 | 538.85 |
342 |
566 |
|
| 15 February 2010 06:00 | 538.85 |
482 |
566 |
0.14 |
| 15 February 2010 12:00 | 538.84 |
370 |
565 |
|
| 15 February 2010 18:00 | 538.83 |
370 |
565 |
|
| 15 February 2010 24:00 | 538.82 |
370 |
565 |
|
| 16 February 2010 06:00 | 538.81 |
341 |
565 |
0.04 |
| 16 February 2010 12:00 | 538.80 |
341 |
565 |
|
| 16 February 2010 18:00 | 538.79 |
341 |
565 |
|
| 16 February 2010 24:00 | 538.78 |
342 |
565 |
|
| 17 February 2010 06:00 | 538.77 |
284 |
565 |
0.00 |
| 17 February 2010 12:00 | 538.75 |
172 |
564 |
|
| 17 February 2010 18:00 | 538.73 |
172 |
564 |
|
| 17 February 2010 24:00 | 538.72 |
284 |
564 |
|
| 18 February 2010 06:00 | 538.71 |
257 |
564 |
0.00 |
| 18 February 2010 12:00 | 538.69 |
144 |
563 |
|
| 18 February 2010 18:00 | 538.67 |
144 |
563 |
|
| 18 February 2010 24:00 | 538.65 |
144 |
563 |
|
| 19 February 2010 06:00 | 538.64 |
292 |
563 |
0.00 |
| 19 February 2010 12:00 | 538.63 |
292 |
323 |
|
| 19 February 2010 18:00 | 538.62 |
172 |
203 |
|
| 19 February 2010 24:00 | 538.62 |
224 |
203 |
|
| 20 February 2010 06:00 | 538.63 |
371 |
203 |
0.31 |
| 20 February 2010 12:00 | 538.63 |
259 |
203 |
|
| 20 February 2010 18:00 | 538.64 |
371 |
203 |
|
| 20 February 2010 24:00 | 538.64 |
259 |
203 |
|
| 21 February 2010 06:00 | 538.65 |
511 |
203 |
0.03 |
| 21 February 2010 12:00 | 538.65 |
399 |
203 |
|
| 21 February 2010 18:00 | 538.68 |
735 |
203 |
|
| 21 February 2010 24:00 | 538.71 |
735 |
204 |
|
| 22 February 2010 06:00 | 538.74 |
1271 |
204 |
0.12 |
| 22 February 2010 12:00 | 538.79 |
1495 |
325 |
|
| 22 February 2010 18:00 | 538.87 |
1892 |
566 |
|
| 22 February 2010 24:00 | 538.95 |
2013 |
568 |
|
| 23 February 2010 06:00 | 539.05 |
2487 |
569 |
0.01 |
| 23 February 2010 12:00 | 539.12 |
2153 |
785 |
|
| 23 February 2010 18:00 | 539.17 |
2036 |
893 |
|
| 23 February 2010 24:00 | 539.21 |
1978 |
893 |
|
| 24 February 2010 06:00 | 539.24 |
1453 |
1115 |
0.00 |
| 24 February 2010 12:00 | 539.26 |
1452 |
1225 |
|
| 24 February 2010 18:00 | 539.26 |
1282 |
1225 |
|
| 24 February 2010 24:00 | 539.25 |
1170 |
1225 |
|
| 25 February 2010 06:00 | 539.25 |
1084 |
1225 |
0.05 |
| 25 February 2010 12:00 | 539.23 |
859 |
1224 |
|
| 25 February 2010 18:00 | 539.21 |
860 |
1224 |
|
| 25 February 2010 24:00 | 539.20 |
971 |
1224 |
|
| 26 February 2010 06:00 | 539.18 |
745 |
1223 |
0.00 |
| 26 February 2010 12:00 | 539.15 |
633 |
1223 |
|
| 26 February 2010 18:00 | 539.12 |
632 |
1222 |
|
| 26 February 2010 24:00 | 539.11 |
857 |
1222 |
|
| 27 February 2010 06:00 | 539.07 |
435 |
1221 |
0.01 |
| 27 February 2010 12:00 | 539.05 |
659 |
1221 |
|
| 27 February 2010 18:00 | 539.03 |
659 |
1220 |
|
| 27 February 2010 24:00 | 538.99 |
434 |
1219 |
|
| 28 February 2010 06:00 | 538.95 |
464 |
1219 |
0.01 |
| 28 February 2010 12:00 | 538.94 |
799 |
1218 |
|
| 28 February 2010 18:00 | 538.91 |
575 |
1218 |
|
| 28 February 2010 24:00 | 538.88 |
575 |
1217 |
|
| 1 March 2010 06:00 | 538.83 |
265 |
1216 |
0.00 |
| 1 March 2010 12:00 | 538.80 |
488 |
1216 |
|
| 1 March 2010 18:00 | 538.77 |
489 |
1215 |
|
| 1 March 2010 24:00 | 538.74 |
488 |
1214 |
|
| 2 March 2010 06:00 | 538.70 |
375 |
1214 |
0.00 |
| 2 March 2010 12:00 | 538.68 |
598 |
1213 |
|
| 2 March 2010 18:00 | 538.64 |
374 |
1212 |
|
| 2 March 2010 24:00 | 538.60 |
373 |
1212 |
|
| 3 March 2010 06:00 | 538.56 |
278 |
1102 |
0.00 |
| 3 March 2010 12:00 | 538.53 |
335 |
883 |
|
| 3 March 2010 18:00 | 538.51 |
337 |
0 |
|
| 3 March 2010 24:00 | 538.50 |
8 |
882 |
|
| 4 March 2010 06:00 | 538.48 |
378 |
882 |
0.00 |
| 4 March 2010 12:00 | 538.46 |
379 |
882 |
|
| 4 March 2010 18:00 | 538.43 |
266 |
881 |
|
| 4 March 2010 24:00 | 538.40 |
266 |
881 |
|
| 5 March 2010 06:00 | 538.38 |
388 |
720 |
0.00 |
| 5 March 2010 12:00 | 538.36 |
308 |
559 |
|
| 5 March 2010 18:00 | 538.35 |
340 |
559 |
|
| 5 March 2010 24:00 | 538.34 |
340 |
559 |
|
| 6 March 2010 06:00 | 538.32 |
195 |
559 |
0.00 |
| 6 March 2010 12:00 | 538.31 |
307 |
559 |
|
| 6 March 2010 18:00 | 538.30 |
307 |
559 |
|
| 6 March 2010 24:00 | 538.29 |
307 |
559 |
|
| 7 March 2010 06:00 | 538.28 |
335 |
558 |
0.00 |
| 7 March 2010 12:00 | 538.27 |
335 |
558 |
|
| 7 March 2010 18:00 | 538.26 |
334 |
558 |
|
| 7 March 2010 24:00 | 538.25 |
334 |
558 |
|
| 8 March 2010 06:00 | 538.24 |
362 |
558 |
0.06 |
| 8 March 2010 12:00 | 538.24 |
474 |
558 |
|
| 8 March 2010 18:00 | 538.23 |
362 |
558 |
|
| 8 March 2010 24:00 | 538.22 |
362 |
558 |
|
| 9 March 2010 06:00 | 538.21 |
334 |
558 |
0.00 |
| 9 March 2010 12:00 | 538.21 |
390 |
557 |
|
| 9 March 2010 18:00 | 538.17 |
166 |
557 |
|
| 9 March 2010 24:00 | 538.18 |
446 |
557 |
|
| 10 March 2010 06:00 | 538.18 |
473 |
557 |
0.13 |
| 10 March 2010 12:00 | 538.16 |
249 |
557 |
|
| 10 March 2010 18:00 | 538.15 |
362 |
557 |
|
| 10 March 2010 24:00 | 538.15 |
473 |
557 |
|
| 11 March 2010 06:00 | 538.15 |
501 |
557 |
0.01 |
| 11 March 2010 12:00 | 538.14 |
389 |
557 |
|
| 11 March 2010 18:00 | 538.14 |
501 |
557 |
|
| 11 March 2010 24:00 | 538.13 |
389 |
557 |
|
| 12 March 2010 06:00 | 538.13 |
473 |
557 |
0.17 |
| 12 March 2010 12:00 | 538.12 |
360 |
556 |
|
| 12 March 2010 18:00 | 538.11 |
360 |
556 |
|
| 12 March 2010 24:00 | 538.10 |
360 |
556 |
|
| 13 March 2010 06:00 | 538.09 |
473 |
556 |
0.37 |
| 13 March 2010 12:00 | 538.09 |
584 |
556 |
|
| 13 March 2010 18:00 | 538.10 |
696 |
556 |
|
| 13 March 2010 24:00 | 538.11 |
696 |
556 |
|
| 14 March 2010 06:00 | 538.12 |
725 |
556 |
0.22 |
| 14 March 2010 12:00 | 538.12 |
613 |
557 |
|
| 14 March 2010 18:00 | 538.13 |
725 |
557 |
|
| 14 March 2010 24:00 | 538.13 |
613 |
557 |
|
| 15 March 2010 06:00 | 538.14 |
753 |
557 |
0.01 |
| 15 March 2010 12:00 | 538.15 |
753 |
557 |
|
| 15 March 2010 18:00 | 538.16 |
752 |
557 |
|
| 15 March 2010 24:00 | 538.16 |
641 |
557 |
|
| 16 March 2010 06:00 | 538.16 |
557 |
557 |
0.01 |
| 16 March 2010 12:00 | 538.16 |
557 |
557 |
|
| 16 March 2010 18:00 | 538.16 |
557 |
557 |
|
| 16 March 2010 24:00 | 538.16 |
557 |
557 |
|
| 17 March 2010 06:00 | 538.16 |
501 |
557 |
0.00 |
| 17 March 2010 12:00 | 538.15 |
390 |
557 |
|
| 17 March 2010 18:00 | 538.14 |
389 |
557 |
|
| 17 March 2010 24:00 | 538.14 |
501 |
557 |
|
| 18 March 2010 06:00 | 538.14 |
473 |
557 |
0.00 |
| 18 March 2010 12:00 | 538.13 |
361 |
557 |
|
| 18 March 2010 18:00 | 538.12 |
361 |
556 |
|
| 18 March 2010 24:00 | 538.11 |
360 |
556 |
|
| 19 March 2010 06:00 | 538.11 |
469 |
556 |
0.00 |
| 19 March 2010 12:00 | 538.09 |
246 |
438 |
|
| 19 March 2010 18:00 | 538.08 |
298 |
200 |
|
| 19 March 2010 24:00 | 538.10 |
514 |
201 |
|
| 20 March 2010 06:00 | 538.11 |
369 |
201 |
0.00 |
| 20 March 2010 12:00 | 538.11 |
257 |
201 |
|
| 20 March 2010 18:00 | 538.12 |
369 |
201 |
|
| 20 March 2010 24:00 | 538.12 |
257 |
201 |
|
| 21 March 2010 06:00 | 538.15 |
708 |
201 |
0.00 |
| 21 March 2010 12:00 | 538.16 |
483 |
320 |
|
| 21 March 2010 18:00 | 538.16 |
431 |
557 |
|
| 21 March 2010 24:00 | 538.16 |
550 |
557 |
|
| 22 March 2010 06:00 | 538.15 |
474 |
557 |
0.31 |
| 22 March 2010 12:00 | 538.13 |
361 |
557 |
|
| 22 March 2010 18:00 | 538.15 |
809 |
557 |
|
| 22 March 2010 24:00 | 538.17 |
808 |
557 |
|
| 23 March 2010 06:00 | 538.18 |
893 |
557 |
0.22 |
| 23 March 2010 12:00 | 538.19 |
893 |
558 |
|
| 23 March 2010 18:00 | 538.22 |
1117 |
558 |
|
| 23 March 2010 24:00 | 538.25 |
1118 |
558 |
|
| 24 March 2010 06:00 | 538.27 |
922 |
558 |
0.00 |
| 24 March 2010 12:00 | 538.28 |
810 |
559 |
|
| 24 March 2010 18:00 | 538.29 |
810 |
559 |
|
| 24 March 2010 24:00 | 538.30 |
810 |
559 |
|
| 25 March 2010 06:00 | 538.31 |
1353 |
666 |
0.00 |
| 25 March 2010 12:00 | 538.32 |
1406 |
881 |
|
| 25 March 2010 18:00 | 538.42 |
2520 |
882 |
|
| 25 March 2010 24:00 | 538.51 |
2410 |
883 |
|
| 26 March 2010 06:00 | 538.55 |
3041 |
885 |
0.74 |
| 26 March 2010 12:00 | 538.77 |
5057 |
888 |
|
| 26 March 2010 18:00 | 538.97 |
4834 |
891 |
|
| 26 March 2010 24:00 | 539.12 |
4282 |
892 |
|
| 27 March 2010 06:00 | 539.19 |
2270 |
893 |
0.01 |
| 27 March 2010 12:00 | 539.27 |
2384 |
894 |
|
| 27 March 2010 18:00 | 539.31 |
1934 |
895 |
|
| 27 March 2010 24:00 | 539.33 |
1710 |
895 |
|
| 28 March 2010 06:00 | 539.36 |
1879 |
896 |
0.10 |
| 28 March 2010 12:00 | 539.40 |
1993 |
897 |
|
| 28 March 2010 18:00 | 539.49 |
2554 |
898 |
|
| 28 March 2010 24:00 | 539.56 |
2331 |
899 |
|
| 29 March 2010 06:00 | 539.66 |
2895 |
900 |
1.26 |
| 29 March 2010 12:00 | 539.74 |
2672 |
902 |
|
| 29 March 2010 18:00 | 539.82 |
2672 |
903 |
|
| 29 March 2010 24:00 | 539.87 |
2335 |
903 |
|
| 30 March 2010 06:00 | 539.91 |
1606 |
904 |
0.00 |
| 30 March 2010 12:00 | 539.92 |
1269 |
904 |
|
| 30 March 2010 18:00 | 539.94 |
1382 |
904 |
|
| 30 March 2010 24:00 | 539.96 |
1382 |
905 |
|
| 31 March 2010 06:00 | 539.98 |
1129 |
905 |
0.00 |
| 31 March 2010 12:00 | 539.97 |
792 |
905 |
|
| 31 March 2010 18:00 | 539.97 |
905 |
904 |
|
| 31 March 2010 24:00 | 539.96 |
793 |
904 |
|
| 1 April 2010 06:00 | 539.96 |
820 |
904 |
0.00 |
| 1 April 2010 12:00 | 539.95 |
707 |
904 |
|
| 1 April 2010 18:00 | 539.94 |
707 |
904 |
|
| 1 April 2010 24:00 | 539.93 |
707 |
904 |
|
| 2 April 2010 06:00 | 539.92 |
594 |
904 |
0.00 |
| 2 April 2010 12:00 | 539.90 |
482 |
903 |
|
| 2 April 2010 18:00 | 539.87 |
369 |
903 |
|
| 2 April 2010 24:00 | 539.86 |
594 |
903 |
|
| 3 April 2010 06:00 | 539.84 |
538 |
903 |
0.00 |
| 3 April 2010 12:00 | 539.83 |
649 |
902 |
|
| 3 April 2010 18:00 | 539.79 |
312 |
902 |
|
| 3 April 2010 24:00 | 539.81 |
987 |
902 |
|
| 4 April 2010 06:00 | 539.80 |
424 |
902 |
0.00 |
| 4 April 2010 12:00 | 539.76 |
87 |
901 |
|
| 4 April 2010 18:00 | 539.72 |
86 |
900 |
|
| 4 April 2010 24:00 | 539.68 |
86 |
900 |
|
| 5 April 2010 06:00 | 539.64 |
225 |
900 |
0.00 |
| 5 April 2010 12:00 | 539.64 |
675 |
900 |
|
| 5 April 2010 18:00 | 539.63 |
562 |
899 |
|
| 5 April 2010 24:00 | 539.60 |
337 |
899 |
|
| 6 April 2010 06:00 | 539.59 |
336 |
899 |
0.04 |
| 6 April 2010 12:00 | 539.55 |
167 |
898 |
|
| 6 April 2010 18:00 | 539.49 |
55 |
897 |
|
| 6 April 2010 24:00 | 539.48 |
336 |
897 |
|
| 7 April 2010 06:00 | 539.47 |
1403 |
897 |
0.00 |
| 7 April 2010 12:00 | 539.43 |
1066 |
896 |
|
| 7 April 2010 18:00 | 539.41 |
1290 |
898 |
|
| 7 April 2010 24:00 | 539.70 |
4777 |
903 |
|
| 8 April 2010 06:00 | 540.02 |
7635 |
504 |
2.02 |
| 8 April 2010 12:00 | 540.22 |
6183 |
211 |
|
| 8 April 2010 18:00 | 540.55 |
7569 |
212 |
|
| 8 April 2010 24:00 | 540.85 |
7215 |
213 |
|
| 9 April 2010 06:00 | 541.20 |
6833 |
213 |
0.00 |
| 9 April 2010 12:00 | 541.41 |
5187 |
214 |
|
| 9 April 2010 18:00 | 541.55 |
4336 |
214 |
|
| 9 April 2010 24:00 | 541.65 |
3850 |
214 |
|
| 10 April 2010 06:00 | 541.72 |
1542 |
408 |
0.00 |
| 10 April 2010 12:00 | 541.73 |
910 |
931 |
|
| 10 April 2010 18:00 | 541.73 |
1050 |
931 |
|
| 10 April 2010 24:00 | 541.74 |
1171 |
931 |
|
| 11 April 2010 06:00 | 541.74 |
931 |
931 |
0.00 |
| 11 April 2010 12:00 | 541.74 |
901 |
931 |
|
| 11 April 2010 18:00 | 541.73 |
779 |
931 |
|
| 11 April 2010 24:00 | 541.73 |
901 |
931 |
|
| 12 April 2010 06:00 | 541.72 |
618 |
1157 |
0.00 |
| 12 April 2010 12:00 | 541.69 |
488 |
1269 |
|
| 12 April 2010 18:00 | 541.66 |
543 |
1269 |
|
| 12 April 2010 24:00 | 541.63 |
544 |
1268 |
|
| 13 April 2010 06:00 | 541.60 |
482 |
1379 |
0.00 |
| 13 April 2010 12:00 | 541.57 |
538 |
1600 |
|
| 13 April 2010 18:00 | 541.51 |
283 |
1598 |
|
| 13 April 2010 24:00 | 541.46 |
405 |
1597 |
|
| 14 April 2010 06:00 | 541.42 |
562 |
1596 |
0.00 |
| 14 April 2010 12:00 | 541.38 |
562 |
1595 |
|
| 14 April 2010 18:00 | 541.32 |
318 |
1594 |
|
| 14 April 2010 24:00 | 541.28 |
561 |
1593 |
|
| 15 April 2010 06:00 | 541.22 |
162 |
1592 |
0.00 |
| 15 April 2010 12:00 | 541.16 |
162 |
1591 |
|
| 15 April 2010 18:00 | 541.11 |
283 |
1589 |
|
| 15 April 2010 24:00 | 541.05 |
161 |
1588 |
|
| 16 April 2010 06:00 | 540.99 |
208 |
1587 |
0.00 |
| 16 April 2010 12:00 | 540.94 |
345 |
1586 |
|
| 16 April 2010 18:00 | 540.89 |
344 |
1584 |
|
| 16 April 2010 24:00 | 540.83 |
226 |
1583 |
|
| 17 April 2010 06:00 | 540.77 |
168 |
1582 |
0.07 |
| 17 April 2010 12:00 | 540.71 |
168 |
1580 |
|
| 17 April 2010 18:00 | 540.65 |
167 |
1579 |
|
| 17 April 2010 24:00 | 540.59 |
166 |
1578 |
|
| 18 April 2010 06:00 | 540.53 |
0 |
1576 |
0.00 |
| 18 April 2010 12:00 | 540.47 |
0 |
1575 |
|
| 18 April 2010 18:00 | 540.39 |
0 |
1573 |
|
| 18 April 2010 24:00 | 540.32 |
0 |
1572 |
|
| 19 April 2010 06:00 | 540.27 |
393 |
1571 |
0.00 |
| 19 April 2010 12:00 | 540.23 |
510 |
1570 |
|
| 19 April 2010 18:00 | 540.18 |
392 |
1568 |
|
| 19 April 2010 24:00 | 540.12 |
273 |
1567 |
|
| 20 April 2010 06:00 | 540.05 |
32 |
1565 |
0.00 |
| 20 April 2010 12:00 | 539.99 |
94 |
1564 |
|
| 20 April 2010 18:00 | 539.93 |
107 |
1562 |
|
| 20 April 2010 24:00 | 539.86 |
50 |
1561 |
|
| 21 April 2010 06:00 | 539.80 |
267 |
1559 |
0.00 |
| 21 April 2010 12:00 | 539.75 |
379 |
1558 |
|
| 21 April 2010 18:00 | 539.70 |
378 |
1557 |
|
| 21 April 2010 24:00 | 539.64 |
265 |
1555 |
|
| 22 April 2010 06:00 | 539.58 |
0 |
1392 |
0.10 |
| 22 April 2010 12:00 | 539.48 |
0 |
897 |
|
| 22 April 2010 18:00 | 539.45 |
0 |
897 |
|
| 22 April 2010 24:00 | 539.42 |
0 |
896 |
|
| 23 April 2010 06:00 | 539.39 |
253 |
896 |
0.16 |
| 23 April 2010 12:00 | 539.39 |
590 |
572 |
|
| 23 April 2010 18:00 | 539.36 |
91 |
572 |
|
| 23 April 2010 24:00 | 539.34 |
204 |
572 |
|
| 24 April 2010 06:00 | 539.32 |
403 |
571 |
0.58 |
| 24 April 2010 12:00 | 539.31 |
515 |
572 |
|
| 24 April 2010 18:00 | 539.33 |
853 |
572 |
|
| 24 April 2010 24:00 | 539.36 |
965 |
572 |
|
| 25 April 2010 06:00 | 539.42 |
1950 |
573 |
0.80 |
| 25 April 2010 12:00 | 539.45 |
1613 |
574 |
|
| 25 April 2010 18:00 | 539.53 |
2176 |
575 |
|
| 25 April 2010 24:00 | 539.61 |
2176 |
576 |
|
| 26 April 2010 06:00 | 539.69 |
2488 |
577 |
0.52 |
| 26 April 2010 12:00 | 539.77 |
2488 |
578 |
|
| 26 April 2010 18:00 | 539.87 |
2713 |
579 |
|
| 26 April 2010 24:00 | 539.97 |
2714 |
580 |
|
| 27 April 2010 06:00 | 540.07 |
2337 |
744 |
0.00 |
| 27 April 2010 12:00 | 540.11 |
1727 |
1242 |
|
| 27 April 2010 18:00 | 540.11 |
1505 |
1242 |
|
| 27 April 2010 24:00 | 540.11 |
1505 |
1242 |
|
| 28 April 2010 06:00 | 540.11 |
1006 |
1242 |
0.07 |
| 28 April 2010 12:00 | 540.09 |
771 |
1241 |
|
| 28 April 2010 18:00 | 540.05 |
534 |
1241 |
|
| 28 April 2010 24:00 | 540.03 |
770 |
1240 |
|
| 29 April 2010 06:00 | 540.00 |
460 |
1240 |
0.00 |
| 29 April 2010 12:00 | 539.96 |
364 |
1239 |
|
| 29 April 2010 18:00 | 539.92 |
363 |
1238 |
|
| 29 April 2010 24:00 | 539.88 |
363 |
1237 |
|
| 30 April 2010 06:00 | 539.85 |
384 |
1236 |
0.00 |
| 30 April 2010 12:00 | 539.79 |
46 |
386 |
|
| 30 April 2010 18:00 | 539.78 |
184 |
209 |
|
| 30 April 2010 24:00 | 539.78 |
207 |
209 |
|
| 1 May 2010 06:00 | 539.85 |
1558 |
209 |
0.72 |
| 1 May 2010 12:00 | 539.90 |
1334 |
210 |
|
| 1 May 2010 18:00 | 539.93 |
1108 |
210 |
|
| 1 May 2010 24:00 | 539.98 |
1334 |
210 |
|
| 2 May 2010 06:00 | 540.30 |
6795 |
211 |
1.32 |
| 2 May 2010 12:00 | 540.48 |
5157 |
211 |
|
| 2 May 2010 18:00 | 540.72 |
5864 |
212 |
|
| 2 May 2010 24:00 | 540.94 |
5629 |
213 |
|
| 3 May 2010 06:00 | 541.10 |
3712 |
213 |
0.42 |
| 3 May 2010 12:00 | 541.26 |
3736 |
213 |
|
| 3 May 2010 18:00 | 541.36 |
3005 |
214 |
|
| 3 May 2010 24:00 | 541.46 |
3006 |
214 |
|
| 4 May 2010 06:00 | 541.51 |
1260 |
214 |
0.15 |
| 4 May 2010 12:00 | 541.51 |
652 |
819 |
|
| 4 May 2010 18:00 | 541.55 |
1441 |
928 |
|
| 4 May 2010 24:00 | 541.55 |
1010 |
928 |
|
| 5 May 2010 06:00 | 541.55 |
898 |
928 |
0.10 |
| 5 May 2010 12:00 | 541.52 |
533 |
928 |
|
| 5 May 2010 18:00 | 541.50 |
654 |
928 |
|
| 5 May 2010 24:00 | 541.54 |
1384 |
928 |
|
| 6 May 2010 06:00 | 541.51 |
313 |
928 |
0.02 |
| 6 May 2010 12:00 | 541.50 |
556 |
1266 |
|
| 6 May 2010 18:00 | 541.46 |
360 |
1265 |
|
| 6 May 2010 24:00 | 541.43 |
481 |
1265 |
|
| 7 May 2010 06:00 | 541.38 |
145 |
1263 |
0.00 |
| 7 May 2010 12:00 | 541.26 |
38 |
1594 |
|
| 7 May 2010 18:00 | 541.28 |
272 |
1593 |
|
| 7 May 2010 24:00 | 541.22 |
150 |
1592 |
|
| 8 May 2010 06:00 | 541.15 |
101 |
1590 |
0.30 |
| 8 May 2010 12:00 | 541.10 |
343 |
1589 |
|
| 8 May 2010 18:00 | 541.05 |
343 |
1588 |
|
| 8 May 2010 24:00 | 541.01 |
464 |
1588 |
|
| 9 May 2010 06:00 | 541.05 |
375 |
1587 |
0.00 |
| 9 May 2010 12:00 | 540.90 |
91 |
1585 |
|
| 9 May 2010 18:00 | 540.84 |
225 |
1583 |
|
| 9 May 2010 24:00 | 540.78 |
225 |
1582 |
|
| 10 May 2010 06:00 | 540.72 |
137 |
1581 |
0.00 |
| 10 May 2010 12:00 | 540.66 |
137 |
1579 |
|
| 10 May 2010 18:00 | 540.59 |
19 |
1578 |
|
| 10 May 2010 24:00 | 540.53 |
135 |
1577 |
|
| 11 May 2010 06:00 | 540.50 |
810 |
1575 |
0.64 |
| 11 May 2010 12:00 | 540.42 |
220 |
1574 |
|
| 11 May 2010 18:00 | 540.40 |
927 |
1574 |
|
| 11 May 2010 24:00 | 540.39 |
1044 |
1574 |
|
| 12 May 2010 06:00 | 540.39 |
3225 |
1300 |
0.15 |
| 12 May 2010 12:00 | 540.65 |
6152 |
589 |
|
| 12 May 2010 18:00 | 540.84 |
4972 |
212 |
|
| 12 May 2010 24:00 | 541.06 |
5159 |
213 |
|
| 13 May 2010 06:00 | 541.27 |
4654 |
213 |
2.26 |
| 13 May 2010 12:00 | 541.44 |
4167 |
214 |
|
| 13 May 2010 18:00 | 541.58 |
3803 |
214 |
|
| 13 May 2010 24:00 | 541.68 |
3316 |
214 |
|
| 14 May 2010 06:00 | 541.74 |
1461 |
214 |
0.00 |
| 14 May 2010 12:00 | 541.78 |
1219 |
214 |
|
| 14 May 2010 18:00 | 541.81 |
1096 |
215 |
|
| 14 May 2010 24:00 | 541.85 |
1218 |
215 |
|
| 15 May 2010 06:00 | 541.88 |
915 |
215 |
0.00 |
| 15 May 2010 12:00 | 541.91 |
914 |
215 |
|
| 15 May 2010 18:00 | 541.95 |
1037 |
215 |
|
| 15 May 2010 24:00 | 541.96 |
671 |
215 |
|
| 16 May 2010 06:00 | 541.97 |
464 |
585 |
0.07 |
| 16 May 2010 12:00 | 541.96 |
407 |
1274 |
|
| 16 May 2010 18:00 | 541.95 |
751 |
1274 |
|
| 16 May 2010 24:00 | 541.90 |
265 |
1273 |
|
| 17 May 2010 06:00 | 541.86 |
755 |
1273 |
0.10 |
| 17 May 2010 12:00 | 541.86 |
1242 |
1273 |
|
| 17 May 2010 18:00 | 541.87 |
1364 |
1273 |
|
| 17 May 2010 24:00 | 541.89 |
1486 |
1273 |
|
| 18 May 2010 06:00 | 541.90 |
1578 |
1273 |
0.26 |
| 18 May 2010 12:00 | 541.92 |
1699 |
1274 |
|
| 18 May 2010 18:00 | 541.94 |
1700 |
1274 |
|
| 18 May 2010 24:00 | 541.95 |
1578 |
1274 |
|
| 19 May 2010 06:00 | 541.95 |
1091 |
1274 |
0.10 |
| 19 May 2010 12:00 | 541.93 |
848 |
1274 |
|
| 19 May 2010 18:00 | 541.91 |
848 |
1273 |
|
| 19 May 2010 24:00 | 541.89 |
848 |
1273 |
|
| 20 May 2010 06:00 | 541.86 |
664 |
1272 |
0.03 |
| 20 May 2010 12:00 | 541.83 |
664 |
1272 |
|
| 20 May 2010 18:00 | 541.82 |
907 |
1272 |
|
| 20 May 2010 24:00 | 541.81 |
907 |
1271 |
|
| 21 May 2010 06:00 | 541.76 |
328 |
1271 |
0.39 |
| 21 May 2010 12:00 | 541.73 |
571 |
1270 |
|
| 21 May 2010 18:00 | 541.70 |
571 |
1270 |
|
| 21 May 2010 24:00 | 541.70 |
936 |
1270 |
|
| 22 May 2010 06:00 | 541.68 |
693 |
1269 |
0.14 |
| 22 May 2010 12:00 | 541.64 |
449 |
1435 |
|
| 22 May 2010 18:00 | 541.61 |
653 |
1601 |
|
| 22 May 2010 24:00 | 541.57 |
615 |
1600 |
|
| 23 May 2010 06:00 | 541.51 |
321 |
1599 |
0.00 |
| 23 May 2010 12:00 | 541.48 |
686 |
1598 |
|
| 23 May 2010 18:00 | 541.43 |
442 |
1597 |
|
| 23 May 2010 24:00 | 541.39 |
564 |
1596 |
|
| 24 May 2010 06:00 | 541.33 |
226 |
1595 |
0.00 |
| 24 May 2010 12:00 | 541.30 |
590 |
1594 |
|
| 24 May 2010 18:00 | 541.24 |
225 |
1592 |
|
| 24 May 2010 24:00 | 541.18 |
224 |
1591 |
|
| 25 May 2010 06:00 | 541.11 |
14 |
1589 |
0.00 |
| 25 May 2010 12:00 | 541.06 |
257 |
1588 |
|
| 25 May 2010 18:00 | 540.99 |
16 |
1587 |
|
| 25 May 2010 24:00 | 540.94 |
275 |
1585 |
|
| 26 May 2010 06:00 | 540.88 |
141 |
1584 |
0.00 |
| 26 May 2010 12:00 | 540.82 |
141 |
1583 |
|
| 26 May 2010 18:00 | 540.76 |
140 |
1581 |
|
| 26 May 2010 24:00 | 540.69 |
21 |
1580 |
|
| 27 May 2010 06:00 | 540.63 |
283 |
1579 |
0.00 |
| 27 May 2010 12:00 | 540.57 |
282 |
1577 |
|
| 27 May 2010 18:00 | 540.52 |
400 |
1576 |
|
| 27 May 2010 24:00 | 540.49 |
634 |
1576 |
|
| 28 May 2010 06:00 | 540.45 |
485 |
1574 |
0.31 |
| 28 May 2010 12:00 | 540.39 |
249 |
1573 |
|
| 28 May 2010 18:00 | 540.34 |
366 |
1572 |
|
| 28 May 2010 24:00 | 540.28 |
248 |
1571 |
|
| 29 May 2010 06:00 | 540.22 |
155 |
1569 |
0.00 |
| 29 May 2010 12:00 | 540.16 |
155 |
1568 |
|
| 29 May 2010 18:00 | 540.10 |
154 |
1567 |
|
| 29 May 2010 24:00 | 540.04 |
154 |
1565 |
|
| 30 May 2010 06:00 | 539.97 |
19 |
1563 |
0.00 |
| 30 May 2010 12:00 | 539.91 |
153 |
1562 |
|
| 30 May 2010 18:00 | 539.85 |
152 |
1560 |
|
| 30 May 2010 24:00 | 539.78 |
39 |
1559 |
|
| 31 May 2010 06:00 | 539.73 |
222 |
1557 |
0.00 |
| 31 May 2010 12:00 | 539.65 |
53 |
1556 |
|
| 31 May 2010 18:00 | 539.61 |
277 |
1554 |
|
| 31 May 2010 24:00 | 539.53 |
52 |
1552 |
|
| 1 June 2010 06:00 | 539.47 |
173 |
1551 |
0.00 |
| 1 June 2010 12:00 | 539.42 |
286 |
1550 |
|
| 1 June 2010 18:00 | 539.35 |
60 |
1548 |
|
| 1 June 2010 24:00 | 539.28 |
60 |
1546 |
|
| 2 June 2010 06:00 | 539.20 |
37 |
1544 |
0.00 |
| 2 June 2010 12:00 | 539.12 |
37 |
1055 |
|
| 2 June 2010 18:00 | 539.09 |
116 |
891 |
|
| 2 June 2010 24:00 | 539.07 |
124 |
890 |
|
| 3 June 2010 06:00 | 538.96 |
52 |
890 |
0.20 |
| 3 June 2010 12:00 | 539.01 |
276 |
890 |
|
| 3 June 2010 18:00 | 538.97 |
150 |
889 |
|
| 3 June 2010 24:00 | 538.94 |
164 |
889 |
|
| 4 June 2010 06:00 | 538.90 |
0 |
888 |
0.10 |
| 4 June 2010 12:00 | 538.86 |
0 |
888 |
|
| 4 June 2010 18:00 | 538.81 |
0 |
887 |
|
| 4 June 2010 24:00 | 538.77 |
0 |
886 |
|
| 5 June 2010 06:00 | 538.73 |
158 |
886 |
0.00 |
| 5 June 2010 12:00 | 538.71 |
382 |
886 |
|
| 5 June 2010 18:00 | 538.69 |
382 |
885 |
|
| 5 June 2010 24:00 | 538.67 |
381 |
885 |
|
| 6 June 2010 06:00 | 538.65 |
0 |
884 |
0.00 |
| 6 June 2010 12:00 | 538.55 |
0 |
883 |
|
| 6 June 2010 18:00 | 538.51 |
0 |
882 |
|
| 6 June 2010 24:00 | 538.47 |
0 |
882 |
|
| 7 June 2010 06:00 | 538.44 |
0 |
881 |
0.00 |
| 7 June 2010 12:00 | 538.39 |
0 |
880 |
|
| 7 June 2010 18:00 | 538.34 |
0 |
880 |
|
| 7 June 2010 24:00 | 538.31 |
0 |
879 |
|
| 8 June 2010 06:00 | 538.26 |
0 |
879 |
0.00 |
| 8 June 2010 12:00 | 538.22 |
0 |
680 |
|
| 8 June 2010 18:00 | 538.20 |
0 |
557 |
|
| 8 June 2010 24:00 | 538.15 |
0 |
557 |
|
| 9 June 2010 06:00 | 538.12 |
48 |
556 |
0.02 |
| 9 June 2010 12:00 | 538.10 |
104 |
438 |
|
| 9 June 2010 18:00 | 538.09 |
130 |
200 |
|
| 9 June 2010 24:00 | 538.09 |
127 |
200 |
|
| 10 June 2010 06:00 | 538.09 |
144 |
200 |
0.00 |
| 10 June 2010 12:00 | 538.08 |
32 |
200 |
|
| 10 June 2010 18:00 | 538.07 |
32 |
200 |
|
| 10 June 2010 24:00 | 538.07 |
144 |
200 |
|
| 11 June 2010 06:00 | 538.06 |
144 |
200 |
0.00 |
| 11 June 2010 12:00 | 538.07 |
368 |
200 |
|
| 11 June 2010 18:00 | 538.08 |
368 |
200 |
|
| 11 June 2010 24:00 | 538.09 |
368 |
200 |
|
| 12 June 2010 06:00 | 538.10 |
423 |
200 |
1.00 |
| 12 June 2010 12:00 | 538.10 |
284 |
200 |
|
| 12 June 2010 18:00 | 538.09 |
173 |
201 |
|
| 12 June 2010 24:00 | 538.12 |
620 |
201 |
|
| 13 June 2010 06:00 | 538.18 |
1432 |
201 |
0.26 |
| 13 June 2010 12:00 | 538.20 |
985 |
201 |
|
| 13 June 2010 18:00 | 538.24 |
1208 |
201 |
|
| 13 June 2010 24:00 | 538.32 |
1656 |
202 |
|
| 14 June 2010 06:00 | 538.39 |
1724 |
202 |
0.24 |
| 14 June 2010 12:00 | 538.41 |
1164 |
381 |
|
| 14 June 2010 18:00 | 538.45 |
1479 |
561 |
|
| 14 June 2010 24:00 | 538.56 |
2351 |
562 |
|
| 15 June 2010 06:00 | 538.59 |
1906 |
563 |
0.80 |
| 15 June 2010 12:00 | 538.63 |
2018 |
563 |
|
| 15 June 2010 18:00 | 538.67 |
2018 |
565 |
|
| 15 June 2010 24:00 | 538.92 |
4369 |
567 |
|
| 16 June 2010 06:00 | 539.06 |
3621 |
569 |
0.66 |
| 16 June 2010 12:00 | 539.23 |
3963 |
206 |
|
| 16 June 2010 18:00 | 539.36 |
3332 |
207 |
|
| 16 June 2010 24:00 | 539.48 |
3219 |
208 |
|
| 17 June 2010 06:00 | 539.54 |
1248 |
208 |
0.00 |
| 17 June 2010 12:00 | 539.57 |
911 |
208 |
|
| 17 June 2010 18:00 | 539.59 |
798 |
208 |
|
| 17 June 2010 24:00 | 539.61 |
798 |
208 |
|
| 18 June 2010 06:00 | 539.63 |
742 |
208 |
0.00 |
| 18 June 2010 12:00 | 539.64 |
630 |
208 |
|
| 18 June 2010 18:00 | 539.64 |
517 |
208 |
|
| 18 June 2010 24:00 | 539.72 |
1416 |
209 |
|
| 19 June 2010 06:00 | 539.91 |
5106 |
210 |
1.79 |
| 19 June 2010 12:00 | 540.05 |
4572 |
210 |
|
| 19 June 2010 18:00 | 540.32 |
6152 |
211 |
|
| 19 June 2010 24:00 | 540.67 |
7094 |
212 |
|
| 20 June 2010 06:00 | 541.02 |
8475 |
213 |
0.01 |
| 20 June 2010 12:00 | 541.30 |
6203 |
213 |
|
| 20 June 2010 18:00 | 541.45 |
4623 |
214 |
|
| 20 June 2010 24:00 | 541.53 |
3771 |
214 |
|
| 21 June 2010 06:00 | 541.61 |
1096 |
214 |
0.03 |
| 21 June 2010 12:00 | 541.67 |
1218 |
214 |
|
| 21 June 2010 18:00 | 541.61 |
488 |
214 |
|
| 21 June 2010 24:00 | 541.71 |
1461 |
214 |
|
| 22 June 2010 06:00 | 541.68 |
62 |
214 |
0.02 |
| 22 June 2010 12:00 | 541.74 |
1157 |
214 |
|
| 22 June 2010 18:00 | 541.76 |
671 |
214 |
|
| 22 June 2010 24:00 | 541.78 |
671 |
214 |
|
| 23 June 2010 06:00 | 541.79 |
457 |
214 |
0.03 |
| 23 June 2010 12:00 | 541.80 |
458 |
214 |
|
| 23 June 2010 18:00 | 541.80 |
336 |
215 |
|
| 23 June 2010 24:00 | 541.82 |
580 |
215 |
|
| 24 June 2010 06:00 | 541.85 |
944 |
215 |
0.02 |
| 24 June 2010 12:00 | 541.83 |
33 |
215 |
|
| 24 June 2010 18:00 | 541.85 |
518 |
215 |
|
| 24 June 2010 24:00 | 541.84 |
154 |
215 |
|
| 25 June 2010 06:00 | 541.83 |
32 |
215 |
0.02 |
| 25 June 2010 12:00 | 541.83 |
154 |
215 |
|
| 25 June 2010 18:00 | 541.82 |
32 |
215 |
|
| 25 June 2010 24:00 | 541.82 |
154 |
215 |
|
| 26 June 2010 06:00 | 541.81 |
28 |
214 |
0.00 |
| 26 June 2010 12:00 | 541.79 |
13 |
214 |
|
| 26 June 2010 18:00 | 541.79 |
43 |
214 |
|
| 26 June 2010 24:00 | 541.79 |
43 |
214 |
|
| 27 June 2010 06:00 | 541.79 |
351 |
214 |
0.01 |
| 27 June 2010 12:00 | 541.76 |
169 |
214 |
|
| 27 June 2010 18:00 | 541.74 |
230 |
214 |
|
| 27 June 2010 24:00 | 541.82 |
838 |
215 |
|
| 28 June 2010 06:00 | 541.86 |
1500 |
215 |
1.03 |
| 28 June 2010 12:00 | 541.93 |
1865 |
215 |
|
| 28 June 2010 18:00 | 542.01 |
1991 |
215 |
|
| 28 June 2010 24:00 | 542.08 |
1893 |
216 |
|
| 29 June 2010 06:00 | 542.12 |
937 |
216 |
0.02 |
| 29 June 2010 12:00 | 542.13 |
561 |
216 |
|
| 29 June 2010 18:00 | 542.16 |
812 |
216 |
|
| 29 June 2010 24:00 | 542.15 |
311 |
216 |
|
| 30 June 2010 06:00 | 542.16 |
309 |
216 |
0.00 |
| 30 June 2010 12:00 | 542.15 |
59 |
216 |
|
| 30 June 2010 18:00 | 542.14 |
59 |
216 |
|
| 30 June 2010 24:00 | 542.14 |
184 |
216 |
|
| 1 July 2010 06:00 | 542.13 |
11 |
216 |
0.00 |
| 1 July 2010 12:00 | 542.13 |
74 |
216 |
|
| 1 July 2010 18:00 | 542.12 |
11 |
216 |
|
| 1 July 2010 24:00 | 542.11 |
11 |
216 |
|
| 2 July 2010 06:00 | 542.10 |
0 |
411 |
0.00 |
| 2 July 2010 12:00 | 542.09 |
0 |
936 |
|
| 2 July 2010 18:00 | 542.05 |
0 |
935 |
|
| 2 July 2010 24:00 | 542.01 |
0 |
935 |
|
| 3 July 2010 06:00 | 541.97 |
11 |
1048 |
0.00 |
| 3 July 2010 12:00 | 541.93 |
26 |
1608 |
|
| 3 July 2010 18:00 | 541.86 |
5 |
1606 |
|
| 3 July 2010 24:00 | 541.80 |
35 |
1605 |
|
| 4 July 2010 06:00 | 541.73 |
6 |
1603 |
0.00 |
| 4 July 2010 12:00 | 541.66 |
6 |
1602 |
|
| 4 July 2010 18:00 | 541.60 |
36 |
1600 |
|
| 4 July 2010 24:00 | 541.54 |
36 |
1599 |
|
| 5 July 2010 06:00 | 541.44 |
2 |
1597 |
0.00 |
| 5 July 2010 12:00 | 541.41 |
28 |
1596 |
|
| 5 July 2010 18:00 | 541.33 |
9 |
1594 |
|
| 5 July 2010 24:00 | 541.28 |
21 |
1593 |
|
| 6 July 2010 06:00 | 541.19 |
4 |
1591 |
0.00 |
| 6 July 2010 12:00 | 541.15 |
14 |
1590 |
|
| 6 July 2010 18:00 | 541.08 |
8 |
1589 |
|
| 6 July 2010 24:00 | 541.02 |
10 |
1587 |
|
| 7 July 2010 06:00 | 540.94 |
0 |
1585 |
0.00 |
| 7 July 2010 12:00 | 540.88 |
0 |
1584 |
|
| 7 July 2010 18:00 | 540.81 |
0 |
1582 |
|
| 7 July 2010 24:00 | 540.74 |
0 |
1581 |
|
| 8 July 2010 06:00 | 540.67 |
33 |
1579 |
0.00 |
| 8 July 2010 12:00 | 540.60 |
32 |
1578 |
|
| 8 July 2010 18:00 | 540.56 |
121 |
1577 |
|
| 8 July 2010 24:00 | 540.48 |
3 |
1575 |
|
| 9 July 2010 06:00 | 540.42 |
190 |
1574 |
0.24 |
| 9 July 2010 12:00 | 540.37 |
307 |
1573 |
|
| 9 July 2010 18:00 | 540.31 |
189 |
1571 |
|
| 9 July 2010 24:00 | 540.25 |
188 |
1570 |
|
| 10 July 2010 06:00 | 540.19 |
0 |
1568 |
0.05 |
| 10 July 2010 12:00 | 540.12 |
0 |
1567 |
|
| 10 July 2010 18:00 | 540.06 |
0 |
1565 |
|
| 10 July 2010 24:00 | 539.98 |
0 |
1564 |
|
| 11 July 2010 06:00 | 539.92 |
128 |
1562 |
0.00 |
| 11 July 2010 12:00 | 539.84 |
16 |
1560 |
|
| 11 July 2010 18:00 | 539.77 |
71 |
1559 |
|
| 11 July 2010 24:00 | 539.72 |
183 |
1557 |
|
| 12 July 2010 06:00 | 539.63 |
0 |
1555 |
0.00 |
| 12 July 2010 12:00 | 539.57 |
0 |
1553 |
|
| 12 July 2010 18:00 | 539.49 |
0 |
1552 |
|
| 12 July 2010 24:00 | 539.44 |
0 |
1550 |
|
| 13 July 2010 06:00 | 539.36 |
44 |
1548 |
0.04 |
| 13 July 2010 12:00 | 539.30 |
157 |
1547 |
|
| 13 July 2010 18:00 | 539.25 |
212 |
1546 |
|
| 13 July 2010 24:00 | 539.19 |
156 |
1544 |
|
| 14 July 2010 06:00 | 539.12 |
0 |
1542 |
0.35 |
| 14 July 2010 12:00 | 539.06 |
0 |
1540 |
|
| 14 July 2010 18:00 | 538.98 |
0 |
1539 |
|
| 14 July 2010 24:00 | 538.91 |
0 |
1537 |
|
| 15 July 2010 06:00 | 538.83 |
0 |
1323 |
0.00 |
| 15 July 2010 12:00 | 538.78 |
0 |
886 |
|
| 15 July 2010 18:00 | 538.73 |
0 |
885 |
|
| 15 July 2010 24:00 | 538.67 |
0 |
885 |
|
| 16 July 2010 06:00 | 538.65 |
185 |
885 |
0.16 |
| 16 July 2010 12:00 | 538.62 |
129 |
884 |
|
| 16 July 2010 18:00 | 538.58 |
73 |
883 |
|
| 16 July 2010 24:00 | 538.53 |
17 |
882 |
|
| 17 July 2010 06:00 | 538.46 |
19 |
882 |
0.00 |
| 17 July 2010 12:00 | 538.43 |
47 |
881 |
|
| 17 July 2010 18:00 | 538.39 |
40 |
881 |
|
| 17 July 2010 24:00 | 538.38 |
61 |
880 |
|
| 18 July 2010 06:00 | 538.30 |
0 |
880 |
0.51 |
| 18 July 2010 12:00 | 538.34 |
0 |
558 |
|
| 18 July 2010 18:00 | 538.22 |
0 |
558 |
|
| 18 July 2010 24:00 | 538.19 |
0 |
557 |
|
| 19 July 2010 06:00 | 538.18 |
0 |
557 |
0.36 |
| 19 July 2010 12:00 | 538.15 |
0 |
557 |
|
| 19 July 2010 18:00 | 538.12 |
0 |
556 |
|
| 19 July 2010 24:00 | 538.09 |
0 |
556 |
|
| 20 July 2010 06:00 | 538.06 |
55 |
556 |
0.55 |
| 20 July 2010 12:00 | 538.04 |
111 |
259 |
|
| 20 July 2010 18:00 | 538.03 |
94 |
200 |
|
| 20 July 2010 24:00 | 538.04 |
190 |
200 |
|
| 21 July 2010 06:00 | 538.06 |
0 |
200 |
0.53 |
| 21 July 2010 12:00 | 538.03 |
0 |
200 |
|
| 21 July 2010 18:00 | 538.02 |
0 |
200 |
|
| 21 July 2010 24:00 | 538.00 |
0 |
200 |
|
| 22 July 2010 06:00 | 538.01 |
74 |
104 |
0.13 |
| 22 July 2010 12:00 | 538.01 |
54 |
56 |
|
| 22 July 2010 18:00 | 537.99 |
24 |
56 |
|
| 22 July 2010 24:00 | 537.99 |
51 |
56 |
|
| 23 July 2010 06:00 | 537.98 |
0 |
56 |
0.12 |
| 23 July 2010 12:00 | 537.97 |
0 |
56 |
|
| 23 July 2010 18:00 | 537.97 |
0 |
56 |
|
| 23 July 2010 24:00 | 537.97 |
0 |
56 |
|
| 24 July 2010 06:00 | 537.96 |
0 |
56 |
0.00 |
| 24 July 2010 12:00 | 537.96 |
0 |
56 |
|
| 24 July 2010 18:00 | 537.93 |
0 |
56 |
|
| 24 July 2010 24:00 | 537.95 |
0 |
56 |
|
| 25 July 2010 06:00 | 537.95 |
3 |
56 |
0.00 |
| 25 July 2010 12:00 | 537.93 |
1 |
56 |
|
| 25 July 2010 18:00 | 537.94 |
4 |
56 |
|
| 25 July 2010 24:00 | 537.94 |
3 |
56 |
|
| 26 July 2010 06:00 | 537.94 |
0 |
56 |
0.00 |
| 26 July 2010 12:00 | 537.93 |
0 |
56 |
|
| 26 July 2010 18:00 | 537.93 |
0 |
56 |
|
| 26 July 2010 24:00 | 537.91 |
0 |
56 |
|
| 27 July 2010 06:00 | 537.91 |
0 |
56 |
0.00 |
| 27 July 2010 12:00 | 537.90 |
0 |
56 |
|
| 27 July 2010 18:00 | 537.89 |
0 |
56 |
|
| 27 July 2010 24:00 | 537.87 |
0 |
56 |
|
| 28 July 2010 06:00 | 537.87 |
0 |
56 |
0.00 |
| 28 July 2010 12:00 | 537.86 |
0 |
56 |
|
| 28 July 2010 18:00 | 537.85 |
0 |
56 |
|
| 28 July 2010 24:00 | 537.85 |
0 |
56 |
|
| 29 July 2010 06:00 | 537.84 |
0 |
56 |
0.05 |
| 29 July 2010 12:00 | 537.85 |
0 |
56 |
|
| 29 July 2010 18:00 | 537.86 |
0 |
56 |
|
| 29 July 2010 24:00 | 537.83 |
0 |
56 |
|
| 30 July 2010 06:00 | 537.82 |
0 |
56 |
0.00 |
| 30 July 2010 12:00 | 537.82 |
0 |
56 |
|
| 30 July 2010 18:00 | 537.81 |
0 |
56 |
|
| 30 July 2010 24:00 | 537.80 |
0 |
56 |
|
| 31 July 2010 06:00 | 537.79 |
0 |
56 |
0.01 |
| 31 July 2010 12:00 | 537.79 |
0 |
56 |
|
| 31 July 2010 18:00 | 537.78 |
0 |
56 |
|
| 31 July 2010 24:00 | 537.78 |
0 |
56 |
|
| 1 August 2010 06:00 | 537.77 |
0 |
56 |
0.00 |
| 1 August 2010 12:00 | 537.77 |
0 |
56 |
|
| 1 August 2010 18:00 | 537.76 |
0 |
56 |
|
| 1 August 2010 24:00 | 537.75 |
0 |
56 |
|
| 2 August 2010 06:00 | 537.74 |
0 |
56 |
0.00 |
| 2 August 2010 12:00 | 537.74 |
0 |
56 |
|
| 2 August 2010 18:00 | 537.73 |
0 |
56 |
|
| 2 August 2010 24:00 | 537.73 |
0 |
56 |
|
| 3 August 2010 06:00 | 537.71 |
0 |
56 |
0.00 |
| 3 August 2010 12:00 | 537.72 |
0 |
56 |
|
| 3 August 2010 18:00 | 537.69 |
0 |
56 |
|
| 3 August 2010 24:00 | 537.69 |
0 |
56 |
|
| 4 August 2010 06:00 | 537.69 |
56 |
56 |
0.00 |
| 4 August 2010 12:00 | 537.69 |
56 |
56 |
|
| 4 August 2010 18:00 | 537.67 |
2 |
56 |
|
| 4 August 2010 24:00 | 537.69 |
109 |
56 |
|
| 5 August 2010 06:00 | 537.66 |
0 |
56 |
0.21 |
| 5 August 2010 12:00 | 537.67 |
0 |
56 |
|
| 5 August 2010 18:00 | 537.65 |
0 |
56 |
|
| 5 August 2010 24:00 | 537.65 |
0 |
56 |
|
| 6 August 2010 06:00 | 537.65 |
0 |
56 |
0.03 |
| 6 August 2010 12:00 | 537.64 |
0 |
56 |
|
| 6 August 2010 18:00 | 537.63 |
0 |
56 |
|
| 6 August 2010 24:00 | 537.62 |
0 |
56 |
|
| 7 August 2010 06:00 | 537.61 |
0 |
56 |
0.00 |
| 7 August 2010 12:00 | 537.60 |
0 |
56 |
|
| 7 August 2010 18:00 | 537.59 |
0 |
56 |
|
| 7 August 2010 24:00 | 537.58 |
0 |
56 |
|
| 8 August 2010 06:00 | 537.57 |
0 |
56 |
0.00 |
| 8 August 2010 12:00 | 537.57 |
0 |
56 |
|
| 8 August 2010 18:00 | 537.55 |
0 |
56 |
|
| 8 August 2010 24:00 | 537.56 |
0 |
56 |
|
| 9 August 2010 06:00 | 537.55 |
0 |
56 |
0.00 |
| 9 August 2010 12:00 | 537.55 |
0 |
56 |
|
| 9 August 2010 18:00 | 537.54 |
0 |
56 |
|
| 9 August 2010 24:00 | 537.54 |
0 |
56 |
|
| 10 August 2010 06:00 | 537.54 |
3 |
56 |
0.00 |
| 10 August 2010 12:00 | 537.53 |
0 |
56 |
|
| 10 August 2010 18:00 | 537.54 |
7 |
56 |
|
| 10 August 2010 24:00 | 537.53 |
0 |
56 |
|
| 11 August 2010 06:00 | 537.52 |
0 |
56 |
0.00 |
| 11 August 2010 12:00 | 537.52 |
0 |
56 |
|
| 11 August 2010 18:00 | 537.52 |
0 |
56 |
|
| 11 August 2010 24:00 | 537.50 |
0 |
56 |
|
| 12 August 2010 06:00 | 537.50 |
3 |
56 |
0.00 |
| 12 August 2010 12:00 | 537.50 |
3 |
56 |
|
| 12 August 2010 18:00 | 537.50 |
3 |
55 |
|
| 12 August 2010 24:00 | 537.49 |
1 |
55 |
|
| 13 August 2010 06:00 | 537.48 |
0 |
55 |
0.00 |
| 13 August 2010 12:00 | 537.48 |
0 |
55 |
|
| 13 August 2010 18:00 | 537.47 |
0 |
55 |
|
| 13 August 2010 24:00 | 537.47 |
0 |
55 |
|
| 14 August 2010 06:00 | 537.46 |
0 |
55 |
0.01 |
| 14 August 2010 12:00 | 537.45 |
0 |
55 |
|
| 14 August 2010 18:00 | 537.44 |
0 |
55 |
|
| 14 August 2010 24:00 | 537.44 |
0 |
55 |
|
| 15 August 2010 06:00 | 537.43 |
0 |
55 |
0.03 |
| 15 August 2010 12:00 | 537.42 |
0 |
55 |
|
| 15 August 2010 18:00 | 537.41 |
0 |
55 |
|
| 15 August 2010 24:00 | 537.42 |
0 |
55 |
|
| 16 August 2010 06:00 | 537.40 |
0 |
55 |
0.00 |
| 16 August 2010 12:00 | 537.40 |
0 |
55 |
|
| 16 August 2010 18:00 | 537.38 |
0 |
55 |
|
| 16 August 2010 24:00 | 537.37 |
0 |
55 |
|
| 17 August 2010 06:00 | 537.37 |
0 |
55 |
0.00 |
| 17 August 2010 12:00 | 537.36 |
0 |
55 |
|
| 17 August 2010 18:00 | 537.35 |
0 |
55 |
|
| 17 August 2010 24:00 | 537.34 |
0 |
55 |
|
| 18 August 2010 06:00 | 537.33 |
0 |
55 |
0.00 |
| 18 August 2010 12:00 | 537.32 |
0 |
55 |
|
| 18 August 2010 18:00 | 537.31 |
0 |
55 |
|
| 18 August 2010 24:00 | 537.31 |
0 |
55 |
|
| 19 August 2010 06:00 | 537.29 |
0 |
55 |
0.00 |
| 19 August 2010 12:00 | 537.29 |
0 |
55 |
|
| 19 August 2010 18:00 | 537.28 |
0 |
55 |
|
| 19 August 2010 24:00 | 537.28 |
0 |
55 |
|
| 20 August 2010 06:00 | 537.26 |
0 |
55 |
0.00 |
| 20 August 2010 12:00 | 537.26 |
0 |
55 |
|
| 20 August 2010 18:00 | 537.25 |
0 |
55 |
|
| 20 August 2010 24:00 | 537.25 |
0 |
55 |
|
| 21 August 2010 06:00 | 537.28 |
428 |
55 |
0.72 |
| 21 August 2010 12:00 | 537.28 |
109 |
55 |
|
| 21 August 2010 18:00 | 537.27 |
2 |
55 |
|
| 21 August 2010 24:00 | 537.27 |
109 |
55 |
|
| 22 August 2010 06:00 | 537.26 |
0 |
55 |
0.03 |
| 22 August 2010 12:00 | 537.25 |
0 |
55 |
|
| 22 August 2010 18:00 | 537.25 |
0 |
55 |
|
| 22 August 2010 24:00 | 537.24 |
0 |
55 |
|
| 23 August 2010 06:00 | 537.24 |
0 |
55 |
0.00 |
| 23 August 2010 12:00 | 537.23 |
0 |
55 |
|
| 23 August 2010 18:00 | 537.23 |
0 |
55 |
|
| 23 August 2010 24:00 | 537.21 |
0 |
55 |
|
| 24 August 2010 06:00 | 537.21 |
0 |
55 |
0.00 |
| 24 August 2010 12:00 | 537.20 |
0 |
55 |
|
| 24 August 2010 18:00 | 537.19 |
0 |
55 |
|
| 24 August 2010 24:00 | 537.18 |
0 |
55 |
|
| 25 August 2010 06:00 | 537.17 |
0 |
55 |
0.00 |
| 25 August 2010 12:00 | 537.17 |
0 |
55 |
|
| 25 August 2010 18:00 | 537.15 |
0 |
55 |
|
| 25 August 2010 24:00 | 537.14 |
0 |
55 |
|
| 26 August 2010 06:00 | 537.14 |
0 |
55 |
0.00 |
| 26 August 2010 12:00 | 537.13 |
0 |
55 |
|
| 26 August 2010 18:00 | 537.12 |
0 |
55 |
|
| 26 August 2010 24:00 | 537.11 |
0 |
55 |
|
| 27 August 2010 06:00 | 537.10 |
0 |
55 |
0.00 |
| 27 August 2010 12:00 | 537.09 |
0 |
55 |
|
| 27 August 2010 18:00 | 537.08 |
0 |
55 |
|
| 27 August 2010 24:00 | 537.07 |
0 |
55 |
|
| 28 August 2010 06:00 | 537.06 |
0 |
55 |
0.00 |
| 28 August 2010 12:00 | 537.06 |
0 |
55 |
|
| 28 August 2010 18:00 | 537.05 |
0 |
55 |
|
| 28 August 2010 24:00 | 537.04 |
0 |
55 |
|
| 29 August 2010 06:00 | 537.03 |
0 |
55 |
0.00 |
| 29 August 2010 12:00 | 537.02 |
0 |
55 |
|
| 29 August 2010 18:00 | 537.01 |
0 |
55 |
|
| 29 August 2010 24:00 | 537.01 |
0 |
55 |
|
| 30 August 2010 06:00 | 537.01 |
0 |
55 |
0.00 |
| 30 August 2010 12:00 | 537.01 |
0 |
55 |
|
| 30 August 2010 18:00 | 536.98 |
0 |
55 |
|
| 30 August 2010 24:00 | 536.99 |
0 |
55 |
|
| 31 August 2010 06:00 | 536.98 |
0 |
55 |
0.00 |
| 31 August 2010 12:00 | 536.97 |
0 |
55 |
|
| 31 August 2010 18:00 | 536.96 |
0 |
55 |
|
| 31 August 2010 24:00 | 536.96 |
0 |
55 |
|
| 1 September 2010 06:00 | 536.94 |
0 |
55 |
0.00 |
| 1 September 2010 12:00 | 536.91 |
0 |
55 |
|
| 1 September 2010 18:00 | 536.92 |
0 |
55 |
|
| 1 September 2010 24:00 | 536.93 |
0 |
55 |
|
| 2 September 2010 06:00 | 536.92 |
0 |
55 |
0.00 |
| 2 September 2010 12:00 | 536.88 |
0 |
55 |
|
| 2 September 2010 18:00 | 536.88 |
0 |
55 |
|
| 2 September 2010 24:00 | 536.90 |
0 |
55 |
|
| 3 September 2010 06:00 | 536.87 |
0 |
55 |
0.00 |
| 3 September 2010 12:00 | 536.86 |
0 |
55 |
|
| 3 September 2010 18:00 | 536.85 |
0 |
55 |
|
| 3 September 2010 24:00 | 536.84 |
0 |
55 |
|
| 4 September 2010 06:00 | 536.84 |
0 |
55 |
0.00 |
| 4 September 2010 12:00 | 536.81 |
0 |
55 |
|
| 4 September 2010 18:00 | 536.81 |
0 |
55 |
|
| 4 September 2010 24:00 | 536.81 |
0 |
55 |
|
| 5 September 2010 06:00 | 536.81 |
0 |
55 |
0.00 |
| 5 September 2010 12:00 | 536.80 |
0 |
55 |
|
| 5 September 2010 18:00 | 536.79 |
0 |
55 |
|
| 5 September 2010 24:00 | 536.79 |
0 |
55 |
|
| 6 September 2010 06:00 | 536.78 |
0 |
55 |
0.00 |
| 6 September 2010 12:00 | 536.75 |
0 |
55 |
|
| 6 September 2010 18:00 | 536.75 |
0 |
55 |
|
| 6 September 2010 24:00 | 536.73 |
0 |
55 |
|
| 7 September 2010 06:00 | 536.73 |
0 |
55 |
0.00 |
| 7 September 2010 12:00 | 536.69 |
0 |
55 |
|
| 7 September 2010 18:00 | 536.72 |
0 |
55 |
|
| 7 September 2010 24:00 | 536.71 |
0 |
55 |
|
| 8 September 2010 06:00 | 536.71 |
0 |
55 |
0.00 |
| 8 September 2010 12:00 | 536.70 |
0 |
55 |
|
| 8 September 2010 18:00 | 536.68 |
0 |
55 |
|
| 8 September 2010 24:00 | 536.68 |
0 |
55 |
|
| 9 September 2010 06:00 | 536.68 |
0 |
55 |
0.00 |
| 9 September 2010 12:00 | 536.67 |
0 |
55 |
|
| 9 September 2010 18:00 | 536.67 |
0 |
55 |
|
| 9 September 2010 24:00 | 536.66 |
0 |
55 |
|
| 10 September 2010 06:00 | 536.66 |
0 |
55 |
0.00 |
| 10 September 2010 12:00 | 536.64 |
0 |
55 |
|
| 10 September 2010 18:00 | 536.65 |
0 |
55 |
|
| 10 September 2010 24:00 | 536.63 |
0 |
55 |
|
| 11 September 2010 06:00 | 536.65 |
196 |
55 |
0.10 |
| 11 September 2010 12:00 | 536.64 |
42 |
55 |
|
| 11 September 2010 18:00 | 536.64 |
93 |
55 |
|
| 11 September 2010 24:00 | 536.64 |
93 |
55 |
|
| 12 September 2010 06:00 | 536.64 |
0 |
55 |
0.17 |
| 12 September 2010 12:00 | 536.63 |
0 |
55 |
|
| 12 September 2010 18:00 | 536.61 |
0 |
55 |
|
| 12 September 2010 24:00 | 536.61 |
0 |
55 |
|
| 13 September 2010 06:00 | 536.61 |
0 |
55 |
0.00 |
| 13 September 2010 12:00 | 536.59 |
0 |
55 |
|
| 13 September 2010 18:00 | 536.56 |
0 |
55 |
|
| 13 September 2010 24:00 | 536.59 |
0 |
55 |
|
| 14 September 2010 06:00 | 536.58 |
0 |
55 |
0.00 |
| 14 September 2010 12:00 | 536.58 |
0 |
55 |
|
| 14 September 2010 18:00 | 536.57 |
0 |
55 |
|
| 14 September 2010 24:00 | 536.57 |
0 |
55 |
|
| 15 September 2010 06:00 | 536.57 |
0 |
55 |
0.00 |
| 15 September 2010 12:00 | 536.57 |
0 |
55 |
|
| 15 September 2010 18:00 | 536.56 |
0 |
55 |
|
| 15 September 2010 24:00 | 536.55 |
0 |
55 |
|
| 16 September 2010 06:00 | 536.52 |
0 |
55 |
0.24 |
| 16 September 2010 12:00 | 536.51 |
0 |
55 |
|
| 16 September 2010 18:00 | 536.51 |
0 |
55 |
|
| 16 September 2010 24:00 | 536.53 |
0 |
55 |
|
| 17 September 2010 06:00 | 536.52 |
0 |
55 |
0.00 |
| 17 September 2010 12:00 | 536.52 |
0 |
55 |
|
| 17 September 2010 18:00 | 536.51 |
0 |
55 |
|
| 17 September 2010 24:00 | 536.51 |
0 |
55 |
|
| 18 September 2010 06:00 | 536.51 |
55 |
55 |
0.00 |
| 18 September 2010 12:00 | 536.49 |
0 |
54 |
|
| 18 September 2010 18:00 | 536.49 |
0 |
54 |
|
| 18 September 2010 24:00 | 536.48 |
0 |
54 |
|
| 19 September 2010 06:00 | 536.48 |
0 |
54 |
0.00 |
| 19 September 2010 12:00 | 536.47 |
0 |
54 |
|
| 19 September 2010 18:00 | 536.45 |
0 |
54 |
|
| 19 September 2010 24:00 | 536.46 |
0 |
54 |
|
| 20 September 2010 06:00 | 536.46 |
4 |
54 |
0.00 |
| 20 September 2010 12:00 | 536.45 |
1 |
54 |
|
| 20 September 2010 18:00 | 536.45 |
4 |
54 |
|
| 20 September 2010 24:00 | 536.45 |
4 |
54 |
|
| 21 September 2010 06:00 | 536.44 |
0 |
54 |
0.00 |
| 21 September 2010 12:00 | 536.42 |
0 |
54 |
|
| 21 September 2010 18:00 | 536.41 |
0 |
54 |
|
| 21 September 2010 24:00 | 536.41 |
0 |
54 |
|
| 22 September 2010 06:00 | 536.42 |
4 |
54 |
0.00 |
| 22 September 2010 12:00 | 536.41 |
3 |
54 |
|
| 22 September 2010 18:00 | 536.38 |
1 |
54 |
|
| 22 September 2010 24:00 | 536.40 |
5 |
54 |
|
| 23 September 2010 06:00 | 536.40 |
0 |
54 |
0.00 |
| 23 September 2010 12:00 | 536.38 |
0 |
54 |
|
| 23 September 2010 18:00 | 536.37 |
0 |
54 |
|
| 23 September 2010 24:00 | 536.37 |
0 |
54 |
|
| 24 September 2010 06:00 | 536.36 |
0 |
54 |
0.00 |
| 24 September 2010 12:00 | 536.35 |
0 |
54 |
|
| 24 September 2010 18:00 | 536.35 |
0 |
54 |
|
| 24 September 2010 24:00 | 536.34 |
0 |
54 |
|
| 25 September 2010 06:00 | 536.34 |
4 |
54 |
0.00 |
| 25 September 2010 12:00 | 536.34 |
4 |
54 |
|
| 25 September 2010 18:00 | 536.33 |
0 |
54 |
|
| 25 September 2010 24:00 | 536.33 |
4 |
54 |
|
| 26 September 2010 06:00 | 536.32 |
0 |
54 |
0.01 |
| 26 September 2010 12:00 | 536.34 |
0 |
54 |
|
| 26 September 2010 18:00 | 536.31 |
0 |
54 |
|
| 26 September 2010 24:00 | 536.29 |
0 |
54 |
|
| 27 September 2010 06:00 | 536.29 |
0 |
54 |
0.04 |
| 27 September 2010 12:00 | 536.28 |
0 |
54 |
|
| 27 September 2010 18:00 | 536.27 |
0 |
54 |
|
| 27 September 2010 24:00 | 536.25 |
0 |
54 |
|
| 28 September 2010 06:00 | 536.24 |
0 |
54 |
0.00 |
| 28 September 2010 12:00 | 536.24 |
0 |
54 |
|
| 28 September 2010 18:00 | 536.23 |
0 |
54 |
|
| 28 September 2010 24:00 | 536.23 |
0 |
54 |
|
| 29 September 2010 06:00 | 536.22 |
0 |
54 |
0.00 |
| 29 September 2010 12:00 | 536.22 |
0 |
54 |
|
| 29 September 2010 18:00 | 536.21 |
0 |
54 |
|
| 29 September 2010 24:00 | 536.20 |
0 |
54 |
|
| 30 September 2010 06:00 | 536.19 |
0 |
54 |
0.00 |
| 30 September 2010 12:00 | 536.19 |
4 |
54 |
|
| 30 September 2010 18:00 | 536.19 |
4 |
54 |
|
| 30 September 2010 24:00 | 536.19 |
4 |
54 |
|
| 1 October 2010 06:00 | 536.19 |
0 |
54 |
0.00 |
| 1 October 2010 12:00 | 536.18 |
0 |
54 |
|
| 1 October 2010 18:00 | 536.16 |
0 |
54 |
|
| 1 October 2010 24:00 | 536.14 |
0 |
54 |
|
| 2 October 2010 06:00 | 536.12 |
0 |
54 |
0.00 |
| 2 October 2010 12:00 | 536.12 |
0 |
54 |
|
| 2 October 2010 18:00 | 536.12 |
0 |
54 |
|
| 2 October 2010 24:00 | 536.11 |
0 |
54 |
|
| 3 October 2010 06:00 | 536.11 |
0 |
54 |
0.19 |
| 3 October 2010 12:00 | 536.11 |
0 |
54 |
|
| 3 October 2010 18:00 | 536.10 |
0 |
54 |
|
| 3 October 2010 24:00 | 536.09 |
0 |
54 |
|
| 4 October 2010 06:00 | 536.08 |
0 |
54 |
0.00 |
| 4 October 2010 12:00 | 536.08 |
0 |
54 |
|
| 4 October 2010 18:00 | 536.07 |
0 |
54 |
|
| 4 October 2010 24:00 | 536.06 |
0 |
54 |
|
| 5 October 2010 06:00 | 536.05 |
0 |
54 |
0.00 |
| 5 October 2010 12:00 | 536.04 |
0 |
54 |
|
| 5 October 2010 18:00 | 536.04 |
0 |
54 |
|
| 5 October 2010 24:00 | 536.03 |
0 |
54 |
|
| 6 October 2010 06:00 | 536.02 |
0 |
54 |
0.00 |
| 6 October 2010 12:00 | 536.02 |
0 |
54 |
|
| 6 October 2010 18:00 | 535.99 |
0 |
54 |
|
| 6 October 2010 24:00 | 536.01 |
0 |
54 |
|
| 7 October 2010 06:00 | 536.00 |
0 |
54 |
0.00 |
| 7 October 2010 12:00 | 536.00 |
0 |
54 |
|
| 7 October 2010 18:00 | 535.99 |
0 |
54 |
|
| 7 October 2010 24:00 | 535.99 |
0 |
54 |
|
| 8 October 2010 06:00 | 535.98 |
0 |
54 |
0.00 |
| 8 October 2010 12:00 | 535.98 |
0 |
54 |
|
| 8 October 2010 18:00 | 535.97 |
0 |
54 |
|
| 8 October 2010 24:00 | 535.97 |
0 |
54 |
|
| 9 October 2010 06:00 | 535.96 |
0 |
54 |
0.00 |
| 9 October 2010 12:00 | 535.96 |
0 |
54 |
|
| 9 October 2010 18:00 | 535.95 |
0 |
54 |
|
| 9 October 2010 24:00 | 535.95 |
0 |
54 |
|
| 10 October 2010 06:00 | 535.94 |
0 |
54 |
0.00 |
| 10 October 2010 12:00 | 535.93 |
0 |
54 |
|
| 10 October 2010 18:00 | 535.92 |
0 |
54 |
|
| 10 October 2010 24:00 | 535.92 |
0 |
54 |
|
| 11 October 2010 06:00 | 535.91 |
0 |
54 |
0.00 |
| 11 October 2010 12:00 | 535.91 |
0 |
54 |
|
| 11 October 2010 18:00 | 535.90 |
0 |
54 |
|
| 11 October 2010 24:00 | 535.90 |
0 |
54 |
|
| 12 October 2010 06:00 | 535.88 |
2 |
54 |
0.00 |
| 12 October 2010 12:00 | 535.89 |
6 |
54 |
|
| 12 October 2010 18:00 | 535.90 |
6 |
54 |
|
| 12 October 2010 24:00 | 535.89 |
3 |
54 |
|
| 13 October 2010 06:00 | 535.89 |
128 |
54 |
0.00 |
| 13 October 2010 12:00 | 535.89 |
128 |
54 |
|
| 13 October 2010 18:00 | 535.90 |
227 |
54 |
|
| 13 October 2010 24:00 | 535.92 |
326 |
54 |
|
| 14 October 2010 06:00 | 535.92 |
0 |
54 |
0.03 |
| 14 October 2010 12:00 | 535.91 |
0 |
54 |
|
| 14 October 2010 18:00 | 535.90 |
0 |
54 |
|
| 14 October 2010 24:00 | 535.88 |
0 |
54 |
|
| 15 October 2010 06:00 | 535.89 |
8 |
54 |
0.00 |
| 15 October 2010 12:00 | 535.88 |
2 |
54 |
|
| 15 October 2010 18:00 | 535.87 |
2 |
54 |
|
| 15 October 2010 24:00 | 535.87 |
5 |
54 |
|
| 16 October 2010 06:00 | 535.86 |
0 |
54 |
0.00 |
| 16 October 2010 12:00 | 535.85 |
0 |
54 |
|
| 16 October 2010 18:00 | 535.84 |
0 |
54 |
|
| 16 October 2010 24:00 | 535.84 |
0 |
54 |
|
| 17 October 2010 06:00 | 535.83 |
0 |
54 |
0.00 |
| 17 October 2010 12:00 | 535.83 |
0 |
54 |
|
| 17 October 2010 18:00 | 535.82 |
0 |
54 |
|
| 17 October 2010 24:00 | 535.82 |
0 |
54 |
|
| 18 October 2010 06:00 | 535.82 |
91 |
54 |
0.00 |
| 18 October 2010 12:00 | 535.81 |
41 |
54 |
|
| 18 October 2010 18:00 | 535.82 |
141 |
54 |
|
| 18 October 2010 24:00 | 535.83 |
141 |
54 |
|
| 19 October 2010 06:00 | 535.79 |
0 |
54 |
0.00 |
| 19 October 2010 12:00 | 535.80 |
0 |
54 |
|
| 19 October 2010 18:00 | 535.79 |
0 |
54 |
|
| 19 October 2010 24:00 | 535.79 |
0 |
54 |
|
| 20 October 2010 06:00 | 535.77 |
0 |
54 |
0.00 |
| 20 October 2010 12:00 | 535.76 |
0 |
54 |
|
| 20 October 2010 18:00 | 535.75 |
0 |
54 |
|
| 20 October 2010 24:00 | 535.74 |
0 |
54 |
|
| 21 October 2010 06:00 | 535.73 |
0 |
54 |
0.00 |
| 21 October 2010 12:00 | 535.73 |
0 |
54 |
|
| 21 October 2010 18:00 | 535.73 |
0 |
54 |
|
| 21 October 2010 24:00 | 535.72 |
0 |
54 |
|
| 22 October 2010 06:00 | 535.72 |
0 |
54 |
0.00 |
| 22 October 2010 12:00 | 535.72 |
0 |
54 |
|
| 22 October 2010 18:00 | 535.71 |
0 |
54 |
|
| 22 October 2010 24:00 | 535.70 |
0 |
54 |
|
| 23 October 2010 06:00 | 535.69 |
0 |
54 |
0.00 |
| 23 October 2010 12:00 | 535.69 |
0 |
54 |
|
| 23 October 2010 18:00 | 535.68 |
0 |
54 |
|
| 23 October 2010 24:00 | 535.68 |
0 |
54 |
|
| 24 October 2010 06:00 | 535.68 |
5 |
54 |
0.00 |
| 24 October 2010 12:00 | 535.68 |
5 |
54 |
|
| 24 October 2010 18:00 | 535.67 |
2 |
54 |
|
| 24 October 2010 24:00 | 535.67 |
5 |
54 |
|
| 25 October 2010 06:00 | 535.66 |
0 |
54 |
0.01 |
| 25 October 2010 12:00 | 535.66 |
0 |
54 |
|
| 25 October 2010 18:00 | 535.65 |
0 |
54 |
|
| 25 October 2010 24:00 | 535.63 |
0 |
54 |
|
| 26 October 2010 06:00 | 535.60 |
295 |
54 |
0.00 |
| 26 October 2010 12:00 | 535.87 |
667 |
54 |
|
| 26 October 2010 18:00 | 535.67 |
85 |
54 |
|
| 26 October 2010 24:00 | 535.69 |
357 |
54 |
|
| 27 October 2010 06:00 | 535.68 |
0 |
54 |
0.51 |
| 27 October 2010 12:00 | 535.66 |
0 |
54 |
|
| 27 October 2010 18:00 | 535.65 |
0 |
54 |
|
| 27 October 2010 24:00 | 535.62 |
0 |
54 |
|
| 28 October 2010 06:00 | 535.61 |
29 |
54 |
0.00 |
| 28 October 2010 12:00 | 535.65 |
153 |
54 |
|
| 28 October 2010 18:00 | 535.63 |
4 |
54 |
|
| 28 October 2010 24:00 | 535.62 |
29 |
54 |
|
| 29 October 2010 06:00 | 535.61 |
0 |
54 |
0.00 |
| 29 October 2010 12:00 | 535.62 |
0 |
54 |
|
| 29 October 2010 18:00 | 535.61 |
0 |
54 |
|
| 29 October 2010 24:00 | 535.60 |
0 |
54 |
|
| 30 October 2010 06:00 | 535.60 |
0 |
54 |
0.00 |
| 30 October 2010 12:00 | 535.56 |
0 |
54 |
|
| 30 October 2010 18:00 | 535.56 |
0 |
54 |
|
| 30 October 2010 24:00 | 535.57 |
0 |
54 |
|
| 31 October 2010 06:00 | 535.58 |
202 |
54 |
0.00 |
| 31 October 2010 12:00 | 535.60 |
301 |
54 |
|
| 31 October 2010 18:00 | 535.59 |
5 |
54 |
|
| 31 October 2010 24:00 | 535.59 |
103 |
54 |
|
| 1 November 2010 06:00 | 535.56 |
0 |
54 |
0.00 |
| 1 November 2010 12:00 | 535.56 |
0 |
54 |
|
| 1 November 2010 18:00 | 535.55 |
0 |
54 |
|
| 1 November 2010 24:00 | 535.57 |
0 |
54 |
|
| 2 November 2010 06:00 | 535.56 |
0 |
54 |
0.00 |
| 2 November 2010 12:00 | 535.55 |
0 |
54 |
|
| 2 November 2010 18:00 | 535.54 |
0 |
54 |
|
| 2 November 2010 24:00 | 535.53 |
0 |
54 |
|
| 3 November 2010 06:00 | 535.52 |
0 |
54 |
0.00 |
| 3 November 2010 12:00 | 535.51 |
0 |
54 |
|
| 3 November 2010 18:00 | 535.50 |
0 |
54 |
|
| 3 November 2010 24:00 | 535.50 |
0 |
53 |
|
| 4 November 2010 06:00 | 535.49 |
2 |
53 |
0.00 |
| 4 November 2010 12:00 | 535.49 |
5 |
53 |
|
| 4 November 2010 18:00 | 535.49 |
5 |
53 |
|
| 4 November 2010 24:00 | 535.49 |
5 |
53 |
|
| 5 November 2010 06:00 | 535.49 |
0 |
53 |
0.06 |
| 5 November 2010 12:00 | 535.49 |
0 |
53 |
|
| 5 November 2010 18:00 | 535.48 |
0 |
53 |
|
| 5 November 2010 24:00 | 535.47 |
0 |
53 |
|
| 6 November 2010 06:00 | 535.46 |
0 |
53 |
0.00 |
| 6 November 2010 12:00 | 535.45 |
0 |
53 |
|
| 6 November 2010 18:00 | 535.45 |
0 |
53 |
|
| 6 November 2010 24:00 | 535.45 |
0 |
53 |
|
| 7 November 2010 06:00 | 535.44 |
0 |
53 |
0.00 |
| 7 November 2010 12:00 | 535.42 |
0 |
53 |
|
| 7 November 2010 18:00 | 535.41 |
0 |
53 |
|
| 7 November 2010 24:00 | 535.42 |
0 |
53 |
|
| 8 November 2010 06:00 | 535.42 |
53 |
53 |
0.00 |
| 8 November 2010 12:00 | 535.42 |
53 |
53 |
|
| 8 November 2010 18:00 | 535.42 |
53 |
53 |
|
| 8 November 2010 24:00 | 535.42 |
53 |
53 |
|
| 9 November 2010 06:00 | 535.41 |
1 |
53 |
0.00 |
| 9 November 2010 12:00 | 535.41 |
5 |
53 |
|
| 9 November 2010 18:00 | 535.41 |
5 |
53 |
|
| 9 November 2010 24:00 | 535.41 |
5 |
53 |
|
| 10 November 2010 06:00 | 535.41 |
5 |
53 |
0.00 |
| 10 November 2010 12:00 | 535.41 |
5 |
53 |
|
| 10 November 2010 18:00 | 535.40 |
2 |
53 |
|
| 10 November 2010 24:00 | 535.40 |
5 |
53 |
|
| 11 November 2010 06:00 | 535.39 |
1 |
53 |
0.00 |
| 11 November 2010 12:00 | 535.39 |
5 |
53 |
|
| 11 November 2010 18:00 | 535.39 |
5 |
53 |
|
| 11 November 2010 24:00 | 535.39 |
5 |
53 |
|
| 12 November 2010 06:00 | 535.38 |
0 |
53 |
0.00 |
| 12 November 2010 12:00 | 535.38 |
0 |
53 |
|
| 12 November 2010 18:00 | 535.38 |
0 |
53 |
|
| 12 November 2010 24:00 | 535.37 |
0 |
53 |
|
| 13 November 2010 06:00 | 535.37 |
53 |
53 |
0.00 |
| 13 November 2010 12:00 | 535.37 |
53 |
53 |
|
| 13 November 2010 18:00 | 535.37 |
53 |
53 |
|
| 13 November 2010 24:00 | 535.37 |
53 |
53 |
|
| 14 November 2010 06:00 | 535.37 |
53 |
53 |
0.33 |
| 14 November 2010 12:00 | 535.37 |
53 |
53 |
|
| 14 November 2010 18:00 | 535.37 |
53 |
53 |
|
| 14 November 2010 24:00 | 535.37 |
53 |
53 |
|
| 15 November 2010 06:00 | 535.37 |
53 |
53 |
0.00 |
| 15 November 2010 12:00 | 535.36 |
4 |
53 |
|
| 15 November 2010 18:00 | 535.36 |
53 |
53 |
|
| 15 November 2010 24:00 | 535.37 |
103 |
53 |
|
| 16 November 2010 06:00 | 535.37 |
128 |
53 |
0.00 |
| 16 November 2010 12:00 | 535.38 |
227 |
53 |
|
| 16 November 2010 18:00 | 535.38 |
128 |
53 |
|
| 16 November 2010 24:00 | 535.40 |
326 |
53 |
|
| 17 November 2010 06:00 | 535.39 |
4 |
53 |
0.56 |
| 17 November 2010 12:00 | 535.39 |
53 |
53 |
|
| 17 November 2010 18:00 | 535.39 |
53 |
53 |
|
| 17 November 2010 24:00 | 535.40 |
103 |
53 |
|
| 18 November 2010 06:00 | 535.39 |
1 |
53 |
0.11 |
| 18 November 2010 12:00 | 535.40 |
8 |
53 |
|
| 18 November 2010 18:00 | 535.39 |
1 |
53 |
|
| 18 November 2010 24:00 | 535.39 |
5 |
53 |
|
| 19 November 2010 06:00 | 535.38 |
0 |
53 |
0.05 |
| 19 November 2010 12:00 | 535.38 |
0 |
53 |
|
| 19 November 2010 18:00 | 535.38 |
0 |
53 |
|
| 19 November 2010 24:00 | 535.37 |
0 |
53 |
|
| 20 November 2010 06:00 | 535.37 |
5 |
53 |
0.00 |
| 20 November 2010 12:00 | 535.37 |
5 |
53 |
|
| 20 November 2010 18:00 | 535.37 |
5 |
53 |
|
| 20 November 2010 24:00 | 535.36 |
1 |
53 |
|
| 21 November 2010 06:00 | 535.36 |
0 |
53 |
0.00 |
| 21 November 2010 12:00 | 535.35 |
0 |
53 |
|
| 21 November 2010 18:00 | 535.34 |
0 |
53 |
|
| 21 November 2010 24:00 | 535.33 |
0 |
53 |
|
| 22 November 2010 06:00 | 535.31 |
47 |
53 |
0.00 |
| 22 November 2010 12:00 | 535.33 |
146 |
53 |
|
| 22 November 2010 18:00 | 535.32 |
72 |
53 |
|
| 22 November 2010 24:00 | 535.34 |
146 |
53 |
|
| 23 November 2010 06:00 | 535.38 |
573 |
53 |
0.45 |
| 23 November 2010 12:00 | 535.39 |
276 |
53 |
|
| 23 November 2010 18:00 | 535.38 |
78 |
53 |
|
| 23 November 2010 24:00 | 535.39 |
276 |
53 |
|
| 24 November 2010 06:00 | 535.39 |
301 |
53 |
0.00 |
| 24 November 2010 12:00 | 535.42 |
598 |
53 |
|
| 24 November 2010 18:00 | 535.47 |
797 |
53 |
|
| 24 November 2010 24:00 | 535.49 |
500 |
54 |
|
| 25 November 2010 06:00 | 535.65 |
2135 |
54 |
1.57 |
| 25 November 2010 12:00 | 535.65 |
549 |
54 |
|
| 25 November 2010 18:00 | 535.67 |
747 |
54 |
|
| 25 November 2010 24:00 | 535.69 |
748 |
54 |
|
| 26 November 2010 06:00 | 535.71 |
450 |
54 |
1.25 |
| 26 November 2010 12:00 | 535.73 |
450 |
54 |
|
| 26 November 2010 18:00 | 535.75 |
450 |
54 |
|
| 26 November 2010 24:00 | 535.77 |
450 |
54 |
|
| 27 November 2010 06:00 | 535.78 |
252 |
54 |
0.00 |
| 27 November 2010 12:00 | 535.78 |
103 |
54 |
|
| 27 November 2010 18:00 | 535.79 |
202 |
54 |
|
| 27 November 2010 24:00 | 535.79 |
103 |
54 |
|
| 28 November 2010 06:00 | 535.80 |
141 |
54 |
0.00 |
| 28 November 2010 12:00 | 535.81 |
141 |
54 |
|
| 28 November 2010 18:00 | 535.81 |
91 |
54 |
|
| 28 November 2010 24:00 | 535.80 |
41 |
54 |
|
| 29 November 2010 06:00 | 535.79 |
202 |
54 |
0.00 |
| 29 November 2010 12:00 | 535.82 |
599 |
54 |
|
| 29 November 2010 18:00 | 535.81 |
202 |
54 |
|
| 29 November 2010 24:00 | 535.90 |
1194 |
54 |
|
| 30 November 2010 06:00 | 535.97 |
1406 |
54 |
1.59 |
| 30 November 2010 12:00 | 535.98 |
812 |
54 |
|
| 30 November 2010 18:00 | 536.08 |
1733 |
54 |
|
| 30 November 2010 24:00 | 536.16 |
1534 |
54 |
|
| 1 December 2010 06:00 | 536.19 |
594 |
54 |
0.01 |
| 1 December 2010 12:00 | 536.19 |
285 |
54 |
|
| 1 December 2010 18:00 | 536.22 |
593 |
54 |
|
| 1 December 2010 24:00 | 536.25 |
594 |
54 |
|
| 2 December 2010 06:00 | 536.26 |
260 |
54 |
0.00 |
| 2 December 2010 12:00 | 536.26 |
157 |
54 |
|
| 2 December 2010 18:00 | 536.27 |
260 |
54 |
|
| 2 December 2010 24:00 | 536.29 |
362 |
54 |
|
| 3 December 2010 06:00 | 536.30 |
106 |
54 |
0.00 |
| 3 December 2010 12:00 | 536.30 |
54 |
54 |
|
| 3 December 2010 18:00 | 536.29 |
3 |
54 |
|
| 3 December 2010 24:00 | 536.29 |
54 |
54 |
|
| 4 December 2010 06:00 | 536.32 |
440 |
54 |
0.21 |
| 4 December 2010 12:00 | 536.32 |
131 |
54 |
|
| 4 December 2010 18:00 | 536.32 |
131 |
54 |
|
| 4 December 2010 24:00 | 536.32 |
131 |
54 |
|
| 5 December 2010 06:00 | 536.32 |
3 |
54 |
0.01 |
| 5 December 2010 12:00 | 536.30 |
0 |
54 |
|
| 5 December 2010 18:00 | 536.32 |
7 |
54 |
|
| 5 December 2010 24:00 | 536.31 |
2 |
54 |
|
| 6 December 2010 06:00 | 536.32 |
80 |
54 |
0.00 |
| 6 December 2010 12:00 | 536.30 |
3 |
54 |
|
| 6 December 2010 18:00 | 536.31 |
80 |
54 |
|
| 6 December 2010 24:00 | 536.31 |
54 |
54 |
|
| 7 December 2010 06:00 | 536.32 |
80 |
54 |
0.00 |
| 7 December 2010 12:00 | 536.30 |
3 |
54 |
|
| 7 December 2010 18:00 | 536.30 |
54 |
54 |
|
| 7 December 2010 24:00 | 536.31 |
80 |
54 |
|
| 8 December 2010 06:00 | 536.31 |
54 |
54 |
0.00 |
| 8 December 2010 12:00 | 536.31 |
54 |
54 |
|
| 8 December 2010 18:00 | 536.31 |
54 |
54 |
|
| 8 December 2010 24:00 | 536.31 |
54 |
54 |
|
| 9 December 2010 06:00 | 536.31 |
0 |
54 |
0.00 |
| 9 December 2010 12:00 | 536.30 |
0 |
54 |
|
| 9 December 2010 18:00 | 536.31 |
0 |
54 |
|
| 9 December 2010 24:00 | 536.29 |
0 |
54 |
|
| 10 December 2010 06:00 | 536.29 |
80 |
54 |
0.00 |
| 10 December 2010 12:00 | 536.29 |
80 |
54 |
|
| 10 December 2010 18:00 | 536.29 |
80 |
54 |
|
| 10 December 2010 24:00 | 536.30 |
183 |
54 |
|
| 11 December 2010 06:00 | 536.30 |
80 |
54 |
0.00 |
| 11 December 2010 12:00 | 536.30 |
80 |
54 |
|
| 11 December 2010 18:00 | 536.31 |
183 |
54 |
|
| 11 December 2010 24:00 | 536.31 |
80 |
54 |
|
| 12 December 2010 06:00 | 536.32 |
234 |
54 |
0.51 |
| 12 December 2010 12:00 | 536.33 |
234 |
54 |
|
| 12 December 2010 18:00 | 536.34 |
234 |
54 |
|
| 12 December 2010 24:00 | 536.34 |
131 |
54 |
|
| 13 December 2010 06:00 | 536.36 |
311 |
54 |
0.19 |
| 13 December 2010 12:00 | 536.35 |
3 |
54 |
|
| 13 December 2010 18:00 | 536.36 |
208 |
54 |
|
| 13 December 2010 24:00 | 536.36 |
106 |
54 |
|
| 14 December 2010 06:00 | 536.36 |
80 |
54 |
0.00 |
| 14 December 2010 12:00 | 536.36 |
80 |
54 |
|
| 14 December 2010 18:00 | 536.36 |
80 |
54 |
|
| 14 December 2010 24:00 | 536.37 |
183 |
54 |
|
| 15 December 2010 06:00 | 536.38 |
183 |
54 |
0.00 |
| 15 December 2010 12:00 | 536.38 |
80 |
54 |
|
| 15 December 2010 18:00 | 536.38 |
80 |
54 |
|
| 15 December 2010 24:00 | 536.38 |
80 |
54 |
|
| 16 December 2010 06:00 | 536.41 |
439 |
54 |
0.01 |
| 16 December 2010 12:00 | 536.41 |
131 |
54 |
|
| 16 December 2010 18:00 | 536.41 |
131 |
54 |
|
| 16 December 2010 24:00 | 536.41 |
131 |
54 |
|
| 17 December 2010 06:00 | 536.41 |
80 |
54 |
0.01 |
| 17 December 2010 12:00 | 536.41 |
80 |
54 |
|
| 17 December 2010 18:00 | 536.41 |
80 |
54 |
|
| 17 December 2010 24:00 | 536.42 |
183 |
54 |
|
| 18 December 2010 06:00 | 536.42 |
54 |
54 |
0.02 |
| 18 December 2010 12:00 | 536.42 |
54 |
54 |
|
| 18 December 2010 18:00 | 536.42 |
54 |
54 |
|
| 18 December 2010 24:00 | 536.42 |
54 |
54 |
|
| 19 December 2010 06:00 | 536.42 |
54 |
54 |
0.00 |
| 19 December 2010 12:00 | 536.42 |
54 |
54 |
|
| 19 December 2010 18:00 | 536.42 |
54 |
54 |
|
| 19 December 2010 24:00 | 536.42 |
54 |
54 |
|
| 20 December 2010 06:00 | 536.43 |
209 |
54 |
0.00 |
| 20 December 2010 12:00 | 536.43 |
106 |
54 |
|
| 20 December 2010 18:00 | 536.43 |
106 |
54 |
|
| 20 December 2010 24:00 | 536.44 |
209 |
54 |
|
| 21 December 2010 06:00 | 536.44 |
54 |
54 |
0.14 |
| 21 December 2010 12:00 | 536.44 |
54 |
54 |
|
| 21 December 2010 18:00 | 536.44 |
54 |
54 |
|
| 21 December 2010 24:00 | 536.44 |
54 |
54 |
|
| 22 December 2010 06:00 | 536.44 |
4 |
54 |
0.00 |
| 22 December 2010 12:00 | 536.44 |
4 |
54 |
|
| 22 December 2010 18:00 | 536.44 |
4 |
54 |
|
| 22 December 2010 24:00 | 536.43 |
1 |
54 |
|
| 23 December 2010 06:00 | 536.44 |
183 |
54 |
0.00 |
| 23 December 2010 12:00 | 536.44 |
80 |
54 |
|
| 23 December 2010 18:00 | 536.44 |
80 |
54 |
|
| 23 December 2010 24:00 | 536.44 |
80 |
54 |
|
| 24 December 2010 06:00 | 536.44 |
80 |
54 |
0.00 |
| 24 December 2010 12:00 | 536.44 |
80 |
54 |
|
| 24 December 2010 18:00 | 536.44 |
80 |
54 |
|
| 24 December 2010 24:00 | 536.45 |
183 |
54 |
|
| 25 December 2010 06:00 | 536.46 |
144 |
54 |
0.01 |
| 25 December 2010 12:00 | 536.45 |
42 |
54 |
|
| 25 December 2010 18:00 | 536.46 |
144 |
54 |
|
| 25 December 2010 24:00 | 536.46 |
93 |
54 |
|
| 26 December 2010 06:00 | 536.46 |
4 |
54 |
0.01 |
| 26 December 2010 12:00 | 536.46 |
4 |
54 |
|
| 26 December 2010 18:00 | 536.45 |
1 |
54 |
|
| 26 December 2010 24:00 | 536.45 |
4 |
54 |
|
| 27 December 2010 06:00 | 536.46 |
80 |
54 |
0.00 |
| 27 December 2010 12:00 | 536.44 |
3 |
54 |
|
| 27 December 2010 18:00 | 536.44 |
54 |
54 |
|
| 27 December 2010 24:00 | 536.45 |
80 |
54 |
|
| 28 December 2010 06:00 | 536.45 |
54 |
54 |
0.00 |
| 28 December 2010 12:00 | 536.45 |
54 |
54 |
|
| 28 December 2010 18:00 | 536.45 |
54 |
54 |
|
| 28 December 2010 24:00 | 536.45 |
54 |
54 |
|
| 29 December 2010 06:00 | 536.45 |
106 |
54 |
0.02 |
| 29 December 2010 12:00 | 536.45 |
106 |
54 |
|
| 29 December 2010 18:00 | 536.46 |
209 |
54 |
|
| 29 December 2010 24:00 | 536.47 |
208 |
54 |
|
| 30 December 2010 06:00 | 536.48 |
234 |
54 |
0.23 |
| 30 December 2010 12:00 | 536.48 |
132 |
54 |
|
| 30 December 2010 18:00 | 536.49 |
234 |
54 |
|
| 30 December 2010 24:00 | 536.50 |
235 |
55 |
|
| 31 December 2010 06:00 | 536.53 |
697 |
55 |
0.01 |
| 31 December 2010 12:00 | 536.55 |
594 |
55 |
|
| 31 December 2010 18:00 | 536.61 |
1005 |
55 |
|
| 31 December 2010 24:00 | 536.63 |
594 |
55 |
|